Zadnja izmjena
13.08.2026. u 20:58
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KODT2 |
4.190,71 |
58.670 |
14 |
4.170,00 |
4.190,00 |
0,00%
|
KOTR2 |
1.800,00 |
7.200 |
4 |
1.780,00 |
1.820,00 |
-0,56%
|
KOEI |
1.011,14 |
222.450 |
220 |
1.010,00 |
1.014,00 |
0,20%
|
PLAG |
348,00 |
2.088 |
6 |
342,00 |
350,00 |
1,75%
|
JDGT |
216,00 |
2.160 |
10 |
206,00 |
216,00 |
0,00%
|
ERNT |
205,00 |
1.845 |
9 |
204,00 |
205,00 |
0,99%
|
LKPC |
185,00 |
1.295 |
7 |
180,00 |
192,00 |
1,09%
|
PODR |
155,85 |
40.520 |
260 |
155,00 |
157,00 |
1,30%
|
ADRS2 |
106,50 |
7.242 |
68 |
105,50 |
107,00 |
1,43%
|
H273N |
99,60 |
2.440 |
2,450 |
100,00 |
0,00%
|
|
7SLO |
67,79 |
24.609 |
363 |
67,65 |
0,07%
|
|
IG |
65,60 |
9.906 |
151 |
65,60 |
66,00 |
0,00%
|
SPAN |
50,78 |
6.347 |
125 |
50,00 |
51,00 |
1,60%
|
7CRO |
40,64 |
22.838 |
562 |
40,55 |
41,90 |
-0,12%
|
HT |
40,24 |
55.044 |
1,368 |
40,10 |
40,30 |
0,50%
|
ARNT |
39,07 |
7.424 |
190 |
38,60 |
39,00 |
-1,53%
|
7BET |
31,40 |
10.206 |
325 |
31,30 |
0,32%
|
|
BSQR |
29,43 |
1.030 |
35 |
29,00 |
29,20 |
-0,68%
|
LPLH |
27,60 |
1.518 |
55 |
25,00 |
27,60 |
0,73%
|
ADPL |
25,81 |
2.788 |
108 |
25,70 |
26,00 |
-1,15%
|
ZABA |
22,50 |
10.823 |
481 |
22,40 |
22,50 |
0,00%
|
LKRI |
18,18 |
4.799 |
264 |
17,70 |
18,20 |
-0,55%
|
ZITO |
17,90 |
44.750 |
2,500 |
17,80 |
18,00 |
-0,56%
|
THNK |
17,20 |
4.903 |
285 |
17,00 |
17,90 |
-5,56%
|
DLKV |
16,75 |
25.843 |
1,543 |
16,60 |
16,85 |
-0,90%
|
TOK |
16,37 |
4.060 |
248 |
16,30 |
16,70 |
0,00%
|
7POL |
11,45 |
18.508 |
1,616 |
11,36 |
14,99 |
-1,13%
|
IGH |
10,83 |
715 |
66 |
10,80 |
10,90 |
0,00%
|
CKML |
10,69 |
3.742 |
350 |
10,60 |
10,80 |
0,00%
|
RIVP |
8,55 |
81.236 |
9,496 |
8,44 |
8,60 |
0,70%
|
ULPL |
8,15 |
1.304 |
160 |
7,80 |
8,35 |
3,09%
|
GRNL |
5,26 |
2.105 |
400 |
5,20 |
5,80 |
-1,89%
|
INSP |
3,10 |
496 |
160 |
3,10 |
3,38 |
-8,28%
|
INGR |
2,18 |
1.036 |
475 |
2,16 |
2,22 |
-1,80%
|
HEFA |
1,25 |
63 |
50 |
1,22 |
1,27 |
0,00%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.