Burza

Zadnja izmjena 09.04.2020. u 06:00
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
ADRS2
388,50
2.205.492
5,677
390,00
394,00
0,00%
RIVP
25,50
1.847.193
72,436
25,30
25,50
-3,79%
ARNT
228,72
1.590.776
6,955
224,00
226,00
-5,83%
OPTE
5,75
946.572
164,591
5,72
5,88
-4,67%
HT
165,89
779.534
4,699
167,00
169,00
0,60%
ADPL
135,92
597.771
4,398
136,00
138,00
-2,86%
ADRS
445,76
516.638
1,159
436,00
460,00
0,00%
PODR
400,96
307.539
767
397,00
400,00
-1,97%
ATPL
182,81
301.446
1,649
188,00
189,50
-3,09%
ZABA
51,76
208.643
4,031
51,00
51,40
0,78%
IKBA
1.180,40
118.040
100
1.170,00
1.240,00
-1,67%
ERNT
1.209,65
104.030
86
1.210,00
1.240,00
2,48%
PTKM
59,39
103.403
1,741
58,60
60,80
-7,30%
DDJH
2,62
96.720
36,907
2,61
2,67
-6,79%
JNAF
4.121,05
78.300
19
3.960,00
4.300,00
0,00%
IGH
88,67
69.255
781
89,00
91,00
-4,21%
LURA
650,00
63.050
97
650,00
695,00
0,78%
KOEI
472,98
57.230
121
462,00
488,00
-2,49%
JDRN
11,40
56.954
4,996
11,40
12,60
0,00%
INGR
3,22
42.865
13,326
3,40
3,46
-8,24%
SUKC
110,52
33.157
300
106,00
118,00
-2,63%
KODT
1.150,00
28.750
25
1.150,00
1.200,00
-10,16%
KRAS
537,46
27.948
52
532,00
550,00
-2,91%
MAIS
236,61
27.210
115
230,00
244,00
1,67%
KOES
480,00
20.160
42
480,00
600,00
0,00%
DLKV
3,55
18.579
5,240
3,50
3,65
0,00%
TPNG
41,53
18.397
443
41,40
43,00
-2,37%
VLEN
5,90
17.439
2,954
5,90
6,10
-3,28%
KOTR2
480,00
16.320
34
466,00
480,00
20,00%
SAPN
263,31
13.692
52
254,00
264,00
-2,22%
ATGR
1.180,00
11.800
10
1.160,00
1.240,00
0,00%
HPB
463,92
11.134
24
456,00
470,00
-0,85%
LKRI
29,77
6.639
223
28,80
29,80
2,05%
BD62
9,65
5.889
610
9,85
10,70
-7,83%
PBZ
857,00
4.285
5
855,00
890,00
-3,93%
ZB
14,00
4.200
300
13,00
16,20
-14,11%
VART
11,30
2.848
252
11,80
12,80
6,60%
LKPC
354,00
2.832
8
354,00
368,00
-1,67%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close