Burza

Zadnja izmjena 30.09.2020. u 02:10
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
HT
174,82
1.428.144
8,169
173,00
173,50
-1,70%
ATGR
1.219,14
877.780
720
1.210,00
1.250,00
-0,81%
PODR
445,00
767.180
1,724
445,00
450,00
-0,45%
RIVP
24,12
380.918
15,791
23,70
24,30
0,83%
ADRS2
365,90
333.331
911
364,00
370,00
-1,35%
ZABA
49,59
328.059
6,615
49,30
49,90
-1,40%
DLKV
7,59
231.134
30,438
7,56
7,68
3,49%
TUHO
2.700,00
202.500
75
2.560,00
2.780,00
0,00%
KOEI
612,83
128.695
210
600,00
615,00
-2,42%
OPTE
4,59
90.844
19,803
4,58
4,63
-1,51%
VIRO
49,86
81.924
1,643
50,00
52,50
-2,80%
JDRN
13,60
47.600
3,500
13,60
13,90
0,00%
SLRS
428,65
38.150
89
402,00
466,00
2,38%
JDGT
1.280,00
35.840
28
1.240,00
1.280,00
1,59%
ATPL
192,11
34.772
181
192,00
195,00
-1,03%
ADPL
132,00
26.400
200
130,50
132,50
0,38%
SAPN
293,35
22.588
77
292,00
304,00
-2,00%
DDJH
4,32
14.287
3,310
4,31
4,40
2,56%
KRAS
602,00
11.438
19
602,00
608,00
-0,33%
TPNG
53,00
10.600
200
52,50
54,50
-3,64%
LKRI
26,80
9.594
358
26,80
28,00
-4,29%
THNK
155,83
6.389
41
132,00
156,00
-34,45%
LRHC
1.210,00
6.050
5
1.210,00
1.230,00
-1,63%
HHLD
3,93
5.468
1,390
3,60
4,20
14,29%
ERNT
1.350,00
2.700
2
1.320,00
1.340,00
0,00%
KABA
6,80
1.360
200
6,55
6,80
0,00%
VART
9,50
798
84
9,50
10,90
0,00%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close