Zadnja izmjena
17.05.2026. u 23:50
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
882,33 |
2.613.476 |
2,962 |
892,00 |
893,00 |
1,83%
|
ZABA |
20,08 |
548.110 |
27,291 |
20,20 |
20,40 |
-0,97%
|
ADRS2 |
89,33 |
531.043 |
5,945 |
88,80 |
89,00 |
0,00%
|
RIVP |
7,31 |
340.067 |
46,537 |
7,30 |
7,34 |
1,66%
|
BSQR |
30,05 |
328.559 |
10,935 |
28,80 |
30,20 |
0,67%
|
KODT |
3.931,45 |
298.790 |
76 |
3.880,00 |
3.930,00 |
-1,27%
|
KODT2 |
3.806,00 |
171.270 |
45 |
3.740,00 |
3.790,00 |
-1,58%
|
LKRI |
16,56 |
152.999 |
9,238 |
16,60 |
17,00 |
4,97%
|
DLKV |
10,97 |
150.472 |
13,713 |
10,85 |
11,15 |
1,37%
|
T708N |
97,65 |
97.650 |
100,000 |
97,60 |
0,00%
|
|
ZITO |
19,46 |
70.065 |
3,601 |
19,30 |
19,60 |
-1,02%
|
SPAN |
56,77 |
65.743 |
1,158 |
56,60 |
57,20 |
-1,05%
|
ERNT |
211,28 |
57.467 |
272 |
211,00 |
212,00 |
-0,47%
|
ADPL |
26,55 |
53.504 |
2,015 |
26,50 |
26,60 |
-0,75%
|
PODR |
150,04 |
50.264 |
335 |
149,50 |
151,50 |
0,00%
|
TKPR |
360,00 |
46.800 |
130 |
155,00 |
360,00 |
2,86%
|
HT |
41,62 |
39.535 |
950 |
41,50 |
41,60 |
-0,24%
|
TOK |
15,99 |
29.286 |
1,832 |
16,00 |
16,40 |
0,00%
|
ARNT |
37,87 |
26.472 |
699 |
37,40 |
38,20 |
0,00%
|
VLEN |
4,84 |
25.668 |
5,307 |
4,72 |
4,89 |
2,52%
|
7CRO |
37,19 |
25.106 |
675 |
36,90 |
40,00 |
0,00%
|
7SLO |
61,76 |
22.912 |
371 |
61,40 |
75,00 |
-0,72%
|
INGR |
2,02 |
22.853 |
11,305 |
1,96 |
2,04 |
5,26%
|
KOTR2 |
1.413,33 |
21.200 |
15 |
1.420,00 |
1.440,00 |
1,40%
|
H277N |
100,20 |
20.040 |
20,000 |
-0,05%
|
||
JDPL |
10,27 |
19.640 |
1,912 |
10,00 |
10,40 |
-13,04%
|
ATGR |
51,04 |
15.822 |
310 |
51,00 |
51,50 |
0,00%
|
HPB |
296,29 |
10.370 |
35 |
296,00 |
298,00 |
0,00%
|
LKPC |
162,00 |
10.368 |
64 |
162,00 |
170,00 |
0,00%
|
ADRS |
130,00 |
9.360 |
72 |
128,00 |
132,00 |
-1,52%
|
IGH |
13,21 |
7.620 |
577 |
13,30 |
13,50 |
5,56%
|
SNBA |
18,82 |
6.398 |
340 |
18,80 |
19,70 |
0,00%
|
7BET |
26,09 |
5.192 |
199 |
25,25 |
30,00 |
0,58%
|
DDJH |
50,50 |
4.848 |
96 |
50,00 |
53,50 |
-0,98%
|
LPLH |
23,72 |
4.412 |
186 |
24,00 |
25,00 |
-2,50%
|
7GROM |
10,97 |
3.840 |
350 |
-0,45%
|
||
MAIS |
63,00 |
3.780 |
60 |
62,00 |
64,00 |
1,61%
|
ULPL |
9,09 |
3.546 |
390 |
9,00 |
9,35 |
-1,57%
|
H273N |
99,55 |
1.991 |
2,000 |
-0,05%
|
||
MONP |
7,30 |
1.825 |
250 |
7,00 |
7,50 |
2,82%
|
JDGT |
212,00 |
1.060 |
5 |
208,00 |
220,00 |
0,00%
|
IG |
61,40 |
1.044 |
17 |
60,40 |
61,20 |
0,33%
|
KTJV |
6,00 |
510 |
85 |
5,80 |
6,00 |
-0,83%
|
HEFA |
1,49 |
444 |
299 |
1,37 |
1,47 |
4,26%
|
CKML |
11,10 |
222 |
20 |
10,10 |
11,10 |
-0,89%
|
CRAL |
3,94 |
12 |
3 |
0,50 |
3,94 |
0,00%
|
VIS |
0,89 |
2 |
2 |
0,80 |
0,89 |
0,00%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.