Zadnja izmjena 07.04.2020. u 06:00
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
RIVP | 26,96 | 6.901.656 | 256,040 | 27,20 | 27,30 | 8,33% |
HT | 164,18 | 4.016.642 | 24,465 | 164,00 | 166,50 | 2,49% |
ADRS2 | 383,71 | 3.952.184 | 10,300 | 387,00 | 388,00 | 5,43% |
OPTE | 6,09 | 3.783.965 | 621,699 | 6,02 | 6,06 | -1,95% |
ARNT | 234,75 | 2.521.444 | 10,741 | 240,00 | 242,00 | 7,08% |
ADPL | 141,09 | 2.469.880 | 17,506 | 146,00 | 147,00 | 14,06% |
PODR | 393,30 | 2.077.781 | 5,283 | 400,00 | 402,00 | 4,69% |
ATPL | 175,53 | 2.002.280 | 11,407 | 176,00 | 180,00 | 8,54% |
ZABA | 49,56 | 1.361.545 | 27,470 | 50,20 | 50,40 | 2,45% |
ERNT | 1.182,21 | 812.180 | 687 | 1.180,00 | 1.200,00 | 8,11% |
KOEI | 464,06 | 675.204 | 1,455 | 464,00 | 478,00 | 5,43% |
ADRS | 445,93 | 563.652 | 1,264 | 448,00 | 452,00 | 4,17% |
ATGR | 1.143,18 | 557.870 | 488 | 1.140,00 | 1.170,00 | 3,64% |
JDGT | 1.137,02 | 499.150 | 439 | 1.160,00 | 1.180,00 | 6,48% |
HPB | 450,84 | 481.046 | 1,067 | 444,00 | 466,00 | 1,36% |
CKML | 5.500,00 | 440.000 | 80 | 5.450,00 | 6.000,00 | 1,85% |
DLKV | 3,73 | 314.601 | 84,323 | 3,70 | 3,71 | 3,35% |
KODT | 1.155,15 | 262.220 | 227 | 1.110,00 | 1.280,00 | 12,15% |
PTKM | 61,59 | 237.010 | 3,848 | 62,40 | 64,80 | 4,93% |
TPNG | 42,91 | 219.090 | 5,106 | 43,00 | 44,00 | 4,76% |
PBZ | 832,74 | 215.680 | 259 | 835,00 | 845,00 | 3,05% |
VIRO | 69,49 | 203.610 | 2,930 | 67,00 | 73,00 | 11,63% |
PLAG | 1.355,96 | 141.020 | 104 | 1.300,00 | 1.640,00 | 10,24% |
IGH | 90,13 | 121.681 | 1,350 | 87,00 | 92,50 | 24,00% |
INGR | 2,99 | 100.785 | 33,750 | 3,00 | 3,22 | 9,15% |
LRHC | 1.294,20 | 89.300 | 69 | 1.290,00 | 1.360,00 | 7,87% |
SAPN | 279,94 | 80.342 | 287 | 274,00 | 282,00 | 4,48% |
SUKC | 111,61 | 76.121 | 682 | 110,00 | 114,00 | 6,54% |
KODT2 | 1.135,42 | 66.990 | 59 | 1.110,00 | 1.160,00 | 16,00% |
KRAS | 550,82 | 62.794 | 114 | 550,00 | 582,00 | 7,55% |
DDJH | 2,56 | 46.577 | 18,182 | 2,55 | 2,64 | 1,59% |
ULPL | 22,77 | 42.566 | 1,869 | 23,00 | 27,00 | 23,64% |
BRIN | 32,00 | 41.600 | 1,300 | 27,00 | 32,00 | 6,67% |
TUHO | 2.440,00 | 41.480 | 17 | 2.360,00 | 2.440,00 | 3,39% |
JDRN | 10,39 | 40.150 | 3,866 | 11,10 | 12,50 | 9,52% |
LPLH | 89,89 | 32.360 | 360 | 90,00 | 93,50 | 8,33% |
MDKA | 15.400,00 | 30.800 | 2 | 15.300,00 | 16.000,00 | 8,16% |
IKBA | 1.235,42 | 29.650 | 24 | 1.230,00 | 1.250,00 | 7,76% |
VLEN | 6,43 | 24.264 | 3,775 | 6,15 | 6,50 | 12,50% |
JNAF | 4.000,00 | 20.000 | 5 | 3.800,00 | 4.180,00 | 4,71% |
LKPC | 360,73 | 19.840 | 55 | 350,00 | 360,00 | 5,88% |
SLRS | 446,18 | 19.632 | 44 | 440,00 | 448,00 | 5,66% |
AUHR | 790,50 | 15.810 | 20 | 785,00 | 800,00 | 5,96% |
3LNG | 20,00 | 13.572 | 8,900 | 15,00 | 20,00 | 0,00% |
VART | 10,85 | 9.494 | 875 | 11,00 | 11,50 | 9,52% |
HTPK | 57,50 | 7.188 | 125 | 57,00 | 57,50 | 2,68% |
CROS2 | 5.950,00 | 5.950 | 1 | 5.250,00 | 6.200,00 | -5,56% |
THNK | 110,00 | 3.630 | 33 | 98,00 | 119,00 | 10,00% |
HIMR | 710,00 | 3.550 | 5 | 690,00 | 780,00 | 1,43% |
LKRI | 29,83 | 3.490 | 117 | 28,20 | 30,00 | 0,67% |
PDBA | 240,00 | 2.400 | 10 | 240,00 | 0,00% | |
HHLD | 3,42 | 1.484 | 434 | 3,20 | 3,90 | -10,00% |
ZVCV | 19,00 | 1.406 | 74 | 17,00 | 19,00 | 5,56% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.