Zadnja izmjena
05.12.2025. u 02:40
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
ADRS2 |
72,15 |
443.203 |
6,143 |
73,00 |
74,00 |
2,50%
|
KOEI |
671,42 |
404.868 |
603 |
668,00 |
670,00 |
-0,60%
|
T623N |
98,80 |
395.200 |
400,000 |
98,90 |
0,00%
|
|
IG |
56,01 |
177.820 |
3,175 |
55,80 |
56,00 |
0,00%
|
RIVP |
6,58 |
124.344 |
18,906 |
6,52 |
6,58 |
0,00%
|
ZABA |
24,01 |
95.902 |
3,995 |
24,00 |
24,20 |
-0,41%
|
7SLO |
49,79 |
63.379 |
1,273 |
48,80 |
-0,40%
|
|
ZITO |
19,47 |
51.170 |
2,628 |
19,45 |
19,65 |
-1,27%
|
HT |
41,57 |
50.927 |
1,225 |
41,40 |
41,70 |
-0,96%
|
KODT2 |
3.533,85 |
45.940 |
13 |
3.500,00 |
3.540,00 |
1,14%
|
HPB |
310,43 |
42.840 |
138 |
312,00 |
316,00 |
-0,64%
|
KOTR2 |
1.097,95 |
42.820 |
39 |
1.110,00 |
1.150,00 |
7,55%
|
BSQR |
25,14 |
40.804 |
1,623 |
24,20 |
25,40 |
1,60%
|
T647N |
97,70 |
35.172 |
36,000 |
0,00%
|
||
KODT |
3.731,11 |
33.580 |
9 |
3.700,00 |
3.740,00 |
1,63%
|
SPAN |
65,61 |
30.638 |
467 |
65,00 |
65,60 |
0,92%
|
MAIS |
55,34 |
30.107 |
544 |
53,50 |
57,00 |
-3,60%
|
ARNT |
37,03 |
29.213 |
789 |
36,80 |
37,00 |
-0,54%
|
H273N |
100,20 |
17.285 |
17,250 |
0,00%
|
||
ADPL |
20,68 |
13.445 |
650 |
20,50 |
20,70 |
1,47%
|
ATGR |
43,91 |
12.294 |
280 |
43,40 |
44,80 |
0,00%
|
ADRS |
119,00 |
11.900 |
100 |
119,00 |
120,00 |
0,85%
|
TOK |
19,23 |
9.943 |
517 |
19,10 |
19,50 |
0,52%
|
DLKV |
8,49 |
8.734 |
1,029 |
8,42 |
8,50 |
0,24%
|
7CRO |
33,88 |
6.878 |
203 |
33,80 |
0,09%
|
|
IKBA |
474,00 |
6.636 |
14 |
474,00 |
486,00 |
-1,25%
|
PLAG |
338,00 |
5.408 |
16 |
334,00 |
346,00 |
2,42%
|
KTJV |
5,01 |
5.356 |
1,069 |
4,94 |
5,00 |
0,00%
|
LKRI |
12,75 |
4.501 |
353 |
12,20 |
12,80 |
5,74%
|
ULPL |
10,20 |
2.305 |
226 |
10,10 |
10,40 |
-2,86%
|
PODR |
160,50 |
1.926 |
12 |
159,50 |
160,00 |
0,00%
|
SNBA |
14,00 |
1.204 |
86 |
13,90 |
15,00 |
0,00%
|
HEFA |
1,04 |
834 |
800 |
1,00 |
1,03 |
3,00%
|
ERNT |
195,67 |
587 |
3 |
195,00 |
197,50 |
0,26%
|
7BET |
20,43 |
552 |
27 |
19,99 |
0,10%
|
|
GRNL |
6,70 |
503 |
75 |
6,70 |
7,35 |
0,00%
|
CKML |
11,50 |
115 |
10 |
11,10 |
11,50 |
0,00%
|
7GROM |
10,93 |
22 |
2 |
0,46%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.