Zadnja izmjena
03.07.2026. u 05:49
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
1.011,25 |
1.583.618 |
1,566 |
1.010,00 |
1.020,00 |
-0,98%
|
ADRS2 |
103,53 |
500.035 |
4,830 |
102,50 |
103,00 |
1,48%
|
DLKV |
19,42 |
486.843 |
25,072 |
19,35 |
19,50 |
1,56%
|
HPB |
313,80 |
131.796 |
420 |
312,00 |
316,00 |
-1,88%
|
IG |
68,38 |
121.230 |
1,773 |
67,60 |
68,00 |
-0,58%
|
ZABA |
22,18 |
119.308 |
5,378 |
22,40 |
22,60 |
-1,75%
|
ADPL |
27,70 |
116.335 |
4,200 |
27,70 |
28,00 |
-0,36%
|
KODT2 |
4.312,86 |
90.570 |
21 |
4.330,00 |
4.340,00 |
0,93%
|
KODT |
4.542,14 |
63.590 |
14 |
4.570,00 |
4.600,00 |
2,93%
|
ZITO |
18,89 |
63.278 |
3,350 |
18,80 |
18,90 |
0,53%
|
RIVP |
8,24 |
58.056 |
7,042 |
8,24 |
8,30 |
0,49%
|
ARNT |
41,45 |
45.263 |
1,092 |
41,20 |
43,00 |
-0,48%
|
7POL |
10,26 |
41.711 |
4,065 |
10,24 |
10,36 |
2,38%
|
7CRO |
40,80 |
36.843 |
903 |
40,65 |
0,00%
|
|
KOTR2 |
1.526,84 |
29.010 |
19 |
1.520,00 |
1.540,00 |
1,32%
|
HT |
40,65 |
28.456 |
700 |
40,50 |
40,80 |
-0,49%
|
7SLO |
62,89 |
27.986 |
445 |
62,80 |
0,16%
|
|
PODR |
155,60 |
16.338 |
105 |
156,00 |
157,50 |
0,00%
|
ADRS |
149,88 |
15.588 |
104 |
148,00 |
149,00 |
0,00%
|
T647N |
98,71 |
14.807 |
15,000 |
98,71 |
0,01%
|
|
7BET |
29,10 |
10.214 |
351 |
29,10 |
29,50 |
2,44%
|
ATGR |
50,50 |
9.696 |
192 |
50,50 |
51,00 |
0,00%
|
BSQR |
29,95 |
9.615 |
321 |
29,40 |
30,00 |
-2,00%
|
LKRI |
18,03 |
6.329 |
351 |
18,00 |
18,40 |
-2,70%
|
KRAS |
126,00 |
6.174 |
49 |
126,00 |
128,00 |
0,00%
|
ERNT |
201,79 |
5.852 |
29 |
201,00 |
203,00 |
0,00%
|
KTJV |
6,20 |
5.140 |
829 |
6,10 |
6,20 |
0,81%
|
INGR |
1,96 |
5.053 |
2,577 |
1,98 |
2,04 |
1,54%
|
JDGT |
189,70 |
3.794 |
20 |
189,00 |
195,00 |
2,16%
|
MAIS |
66,38 |
3.717 |
56 |
65,50 |
68,00 |
-1,45%
|
PLAG |
341,50 |
2.732 |
8 |
338,00 |
348,00 |
-0,58%
|
CKML |
10,90 |
2.180 |
200 |
10,50 |
10,90 |
6,86%
|
JNAF |
842,50 |
1.685 |
2 |
805,00 |
875,00 |
0,57%
|
TOK |
16,31 |
1.631 |
100 |
16,10 |
16,40 |
0,00%
|
DDJH |
51,00 |
1.173 |
23 |
48,00 |
51,00 |
-0,97%
|
TKPR |
380,00 |
1.140 |
3 |
156,00 |
380,00 |
1,60%
|
INA |
525,00 |
525 |
1 |
525,00 |
560,00 |
-0,94%
|
VLEN |
4,38 |
482 |
110 |
4,38 |
4,45 |
0,00%
|
CTKS |
110,00 |
330 |
3 |
104,00 |
114,00 |
0,00%
|
LPLH |
27,00 |
270 |
10 |
26,20 |
27,00 |
2,27%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.