Burza

Zadnja izmjena 24.11.2020. u 11:44
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
ADRS2
374,40
793.349
2,119
375,00
378,00
1,89%
RIVP
27,99
588.766
21,032
27,90
28,00
1,08%
HT
177,07
583.979
3,298
177,00
177,50
0,00%
7CRO
101,18
327.103
3,233
101,20
101,40
0,60%
ERNT
1.470,27
326.400
222
1.480,00
1.500,00
0,00%
ZABA
52,83
288.350
5,458
52,80
53,00
0,00%
PODR
463,53
285.995
617
463,00
465,00
0,00%
KOEI
595,08
180.905
304
585,00
595,00
0,00%
7SLO
103,50
124.925
1,207
103,40
103,60
0,19%
TPNG
46,87
97.814
2,087
47,00
48,80
5,70%
OPTE
4,91
85.368
17,399
4,89
4,91
0,00%
HPB
452,33
66.040
146
450,00
458,00
-0,88%
INGR
8,15
53.766
6,594
8,15
8,25
5,81%
DLKV
7,26
53.002
7,298
7,20
7,26
2,53%
DDJH
4,58
43.196
9,425
4,53
4,60
-5,43%
PBZ
795,68
35.010
44
800,00
825,00
0,63%
IGH
152,06
19.160
126
148,00
152,00
4,79%
PLAG
1.500,00
16.500
11
1.500,00
1.560,00
0,00%
ATGR
1.390,00
13.900
10
1.390,00
1.410,00
-0,71%
LKPC
358,92
13.280
37
352,00
388,00
-2,20%
KRAS
630,48
13.240
21
630,00
650,00
0,32%
KOTR2
620,00
12.400
20
620,00
680,00
-2,36%
JDOS
3.900,00
11.700
3
3.520,00
3.920,00
0,00%
ATPL
154,22
10.487
68
154,00
157,50
0,00%
VIS
10,43
7.678
736
10,40
11,00
-5,45%
TRFM
130,00
7.410
57
100,00
150,00
8,33%
JDTC
17,44
4.360
250
16,50
18,00
20,00%
ADPL
145,00
3.045
21
145,50
147,50
0,00%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close