Zadnja izmjena 19.03.2024. u 06:41
Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
---|---|---|---|---|---|---|
H253B | 100,00 | 536.010 | 536,000 | 100,00 | 100,09 | 0,00% |
KOEI | 257,97 | 366.830 | 1,422 | 256,00 | 258,00 | 0,00% |
KODT | 1.364,66 | 260.650 | 191 | 1.310,00 | 1.340,00 | -7,09% |
RIVP | 4,99 | 192.722 | 38,634 | 4,99 | 5,00 | 0,81% |
ADRS2 | 60,37 | 180.758 | 2,994 | 60,40 | 60,60 | 0,00% |
ZABA | 17,77 | 118.585 | 6,675 | 17,55 | 17,80 | -0,84% |
KODT2 | 1.335,32 | 102.820 | 77 | 1.300,00 | 1.310,00 | -4,41% |
7CASH | 101,42 | 100.406 | 990 | 0,00% | ||
PODR | 161,14 | 85.404 | 530 | 159,00 | 161,00 | -0,31% |
HT | 29,58 | 50.055 | 1,692 | 29,60 | 29,70 | -1,01% |
7BET | 13,40 | 49.832 | 3,718 | 14,00 | -0,22% | |
7SLO | 26,71 | 34.906 | 1,307 | 28,70 | -0,19% | |
SPAN | 47,62 | 34.431 | 723 | 47,40 | 47,90 | 0,00% |
TKPR | 169,76 | 32.594 | 192 | 155,00 | 175,00 | 1,19% |
7CRO | 22,42 | 27.379 | 1,221 | -0,58% | ||
AUHR | 178,00 | 15.842 | 89 | 178,00 | 182,00 | 0,00% |
INGR | 2,33 | 15.329 | 6,593 | 2,30 | 2,40 | 1,69% |
HIMR | 106,44 | 10.963 | 103 | 106,00 | 109,00 | -0,93% |
ADPL | 12,87 | 8.943 | 695 | 12,85 | 12,90 | -0,77% |
JDOS | 484,13 | 7.262 | 15 | 480,00 | 510,00 | -7,69% |
JDPL | 9,01 | 6.532 | 725 | 9,00 | 9,40 | -2,17% |
MAIS | 45,80 | 4.809 | 105 | 45,80 | 46,00 | 0,00% |
LKPC | 129,94 | 4.418 | 34 | 129,00 | 136,00 | -1,53% |
ARNT | 33,20 | 3.320 | 100 | 32,00 | 33,20 | 0,00% |
ERNT | 196,10 | 2.942 | 15 | 196,00 | 197,00 | 0,25% |
SAPN | 85,07 | 2.893 | 34 | 82,00 | 88,00 | -4,49% |
ULPL | 17,82 | 2.495 | 140 | 17,20 | 17,90 | 4,68% |
HPB | 225,60 | 2.256 | 10 | 222,00 | 226,00 | -2,63% |
ATGR | 56,62 | 2.208 | 39 | 56,00 | 57,00 | -2,61% |
CROS | 1.020,00 | 2.040 | 2 | 1.010,00 | 1.070,00 | 0,99% |
ZB | 2,42 | 605 | 250 | 2,42 | 2,66 | -4,72% |
INA | 456,00 | 456 | 1 | 458,00 | 468,00 | 0,88% |
ADRS | 80,50 | 403 | 5 | 78,50 | 80,50 | 0,00% |
VLEN | 3,84 | 307 | 80 | 3,74 | 3,84 | 2,13% |
THNK | 18,00 | 306 | 17 | 18,00 | 20,00 | -13,46% |
ATPL | 43,90 | 220 | 5 | 43,20 | 43,90 | 1,62% |
INSP | 2,60 | 138 | 53 | 2,60 | 2,78 | 2,36% |
HHLD | 0,33 | 99 | 300 | 0,33 | 0,36 | -8,33% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.