Zadnja izmjena
19.04.2026. u 15:02
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
788,56 |
574.075 |
728 |
794,00 |
795,00 |
1,79%
|
ADRS2 |
87,87 |
464.502 |
5,286 |
87,00 |
87,60 |
1,15%
|
KODT2 |
3.616,07 |
303.750 |
84 |
3.610,00 |
3.640,00 |
1,96%
|
ATGR |
50,03 |
279.404 |
5,585 |
50,00 |
51,00 |
0,00%
|
7SLO |
61,04 |
277.115 |
4,540 |
59,00 |
61,20 |
0,00%
|
ADPL |
25,39 |
249.051 |
9,809 |
25,70 |
25,90 |
5,69%
|
KOTR2 |
1.406,94 |
206.820 |
147 |
1.390,00 |
1.430,00 |
0,00%
|
ERNT |
202,22 |
112.432 |
556 |
203,00 |
205,00 |
2,00%
|
RIVP |
6,79 |
107.538 |
15,833 |
6,80 |
6,82 |
0,59%
|
HT |
39,45 |
94.907 |
2,406 |
39,80 |
40,00 |
2,31%
|
DLKV |
9,84 |
84.990 |
8,636 |
9,90 |
9,92 |
0,00%
|
KODT |
3.837,89 |
72.920 |
19 |
3.850,00 |
3.900,00 |
1,04%
|
KRAS |
106,59 |
55.962 |
525 |
105,00 |
107,00 |
0,00%
|
PODR |
152,68 |
48.095 |
315 |
153,00 |
154,00 |
-0,65%
|
H273N |
99,55 |
45.624 |
45,830 |
-0,05%
|
||
T708N |
97,60 |
29.280 |
30,000 |
97,60 |
98,00 |
0,42%
|
SPAN |
60,01 |
26.106 |
435 |
60,00 |
61,20 |
1,00%
|
JNAF |
856,38 |
24.835 |
29 |
835,00 |
870,00 |
3,57%
|
ZABA |
22,63 |
20.799 |
919 |
22,60 |
22,70 |
0,89%
|
TOK |
16,50 |
18.066 |
1,095 |
16,60 |
17,00 |
-0,60%
|
LKRI |
13,81 |
16.612 |
1,203 |
13,70 |
14,20 |
8,40%
|
VLEN |
4,99 |
16.236 |
3,252 |
5,00 |
5,14 |
0,00%
|
7BET |
25,56 |
14.848 |
581 |
25,20 |
-0,58%
|
|
IG |
58,57 |
14.818 |
253 |
58,20 |
59,40 |
0,68%
|
ZITO |
19,87 |
13.593 |
684 |
19,80 |
20,00 |
0,51%
|
LKPC |
158,17 |
13.286 |
84 |
159,00 |
162,00 |
-2,47%
|
7CRO |
35,51 |
11.860 |
334 |
35,20 |
36,80 |
0,85%
|
CROS |
3.053,33 |
9.160 |
3 |
2.940,00 |
3.100,00 |
-0,65%
|
ADRS |
127,00 |
9.017 |
71 |
125,00 |
130,00 |
-2,31%
|
BSQR |
29,00 |
6.437 |
222 |
28,40 |
29,00 |
0,00%
|
ARNT |
36,99 |
4.845 |
131 |
37,00 |
37,60 |
0,00%
|
IGH |
12,80 |
4.479 |
350 |
12,50 |
13,00 |
8,33%
|
INGR |
1,94 |
3.756 |
1,936 |
1,92 |
1,98 |
4,19%
|
CROS2 |
3.040,00 |
3.040 |
1 |
2.800,00 |
3.080,00 |
3,40%
|
AUHR |
213,14 |
2.984 |
14 |
212,00 |
216,00 |
3,85%
|
HEFA |
1,62 |
2.586 |
1,596 |
1,59 |
1,66 |
3,18%
|
MAIS |
63,00 |
2.205 |
35 |
63,00 |
66,00 |
-3,82%
|
KBZ |
35,20 |
1.936 |
55 |
32,80 |
35,20 |
-1,12%
|
THNK |
13,70 |
1.370 |
100 |
12,40 |
14,70 |
-1,44%
|
SNBA |
17,49 |
1.364 |
78 |
17,30 |
18,90 |
-3,35%
|
DDJH |
54,12 |
1.353 |
25 |
54,00 |
56,50 |
-5,26%
|
PLAG |
330,00 |
1.320 |
4 |
332,00 |
348,00 |
-2,94%
|
ZB |
6,50 |
1.300 |
200 |
6,15 |
6,70 |
1,56%
|
IKBA |
505,00 |
1.010 |
2 |
492,00 |
510,00 |
0,00%
|
JDOS |
488,00 |
976 |
2 |
488,00 |
500,00 |
0,41%
|
7CASH |
106,70 |
960 |
9 |
0,04%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.