Zadnja izmjena 09.04.2020. u 06:00
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
ADRS2 | 388,50 | 2.205.492 | 5,677 | 390,00 | 394,00 | 0,00% |
RIVP | 25,50 | 1.847.193 | 72,436 | 25,30 | 25,50 | -3,79% |
ARNT | 228,72 | 1.590.776 | 6,955 | 224,00 | 226,00 | -5,83% |
OPTE | 5,75 | 946.572 | 164,591 | 5,72 | 5,88 | -4,67% |
HT | 165,89 | 779.534 | 4,699 | 167,00 | 169,00 | 0,60% |
ADPL | 135,92 | 597.771 | 4,398 | 136,00 | 138,00 | -2,86% |
ADRS | 445,76 | 516.638 | 1,159 | 436,00 | 460,00 | 0,00% |
PODR | 400,96 | 307.539 | 767 | 397,00 | 400,00 | -1,97% |
ATPL | 182,81 | 301.446 | 1,649 | 188,00 | 189,50 | -3,09% |
ZABA | 51,76 | 208.643 | 4,031 | 51,00 | 51,40 | 0,78% |
IKBA | 1.180,40 | 118.040 | 100 | 1.170,00 | 1.240,00 | -1,67% |
ERNT | 1.209,65 | 104.030 | 86 | 1.210,00 | 1.240,00 | 2,48% |
PTKM | 59,39 | 103.403 | 1,741 | 58,60 | 60,80 | -7,30% |
DDJH | 2,62 | 96.720 | 36,907 | 2,61 | 2,67 | -6,79% |
JNAF | 4.121,05 | 78.300 | 19 | 3.960,00 | 4.300,00 | 0,00% |
IGH | 88,67 | 69.255 | 781 | 89,00 | 91,00 | -4,21% |
LURA | 650,00 | 63.050 | 97 | 650,00 | 695,00 | 0,78% |
KOEI | 472,98 | 57.230 | 121 | 462,00 | 488,00 | -2,49% |
JDRN | 11,40 | 56.954 | 4,996 | 11,40 | 12,60 | 0,00% |
INGR | 3,22 | 42.865 | 13,326 | 3,40 | 3,46 | -8,24% |
SUKC | 110,52 | 33.157 | 300 | 106,00 | 118,00 | -2,63% |
KODT | 1.150,00 | 28.750 | 25 | 1.150,00 | 1.200,00 | -10,16% |
KRAS | 537,46 | 27.948 | 52 | 532,00 | 550,00 | -2,91% |
MAIS | 236,61 | 27.210 | 115 | 230,00 | 244,00 | 1,67% |
KOES | 480,00 | 20.160 | 42 | 480,00 | 600,00 | 0,00% |
DLKV | 3,55 | 18.579 | 5,240 | 3,50 | 3,65 | 0,00% |
TPNG | 41,53 | 18.397 | 443 | 41,40 | 43,00 | -2,37% |
VLEN | 5,90 | 17.439 | 2,954 | 5,90 | 6,10 | -3,28% |
KOTR2 | 480,00 | 16.320 | 34 | 466,00 | 480,00 | 20,00% |
SAPN | 263,31 | 13.692 | 52 | 254,00 | 264,00 | -2,22% |
ATGR | 1.180,00 | 11.800 | 10 | 1.160,00 | 1.240,00 | 0,00% |
HPB | 463,92 | 11.134 | 24 | 456,00 | 470,00 | -0,85% |
LKRI | 29,77 | 6.639 | 223 | 28,80 | 29,80 | 2,05% |
BD62 | 9,65 | 5.889 | 610 | 9,85 | 10,70 | -7,83% |
PBZ | 857,00 | 4.285 | 5 | 855,00 | 890,00 | -3,93% |
ZB | 14,00 | 4.200 | 300 | 13,00 | 16,20 | -14,11% |
VART | 11,30 | 2.848 | 252 | 11,80 | 12,80 | 6,60% |
LKPC | 354,00 | 2.832 | 8 | 354,00 | 368,00 | -1,67% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.