Zadnja izmjena 30.09.2020. u 02:10
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
HT | 174,82 | 1.428.144 | 8,169 | 173,00 | 173,50 | -1,70% |
ATGR | 1.219,14 | 877.780 | 720 | 1.210,00 | 1.250,00 | -0,81% |
PODR | 445,00 | 767.180 | 1,724 | 445,00 | 450,00 | -0,45% |
RIVP | 24,12 | 380.918 | 15,791 | 23,70 | 24,30 | 0,83% |
ADRS2 | 365,90 | 333.331 | 911 | 364,00 | 370,00 | -1,35% |
ZABA | 49,59 | 328.059 | 6,615 | 49,30 | 49,90 | -1,40% |
DLKV | 7,59 | 231.134 | 30,438 | 7,56 | 7,68 | 3,49% |
TUHO | 2.700,00 | 202.500 | 75 | 2.560,00 | 2.780,00 | 0,00% |
KOEI | 612,83 | 128.695 | 210 | 600,00 | 615,00 | -2,42% |
OPTE | 4,59 | 90.844 | 19,803 | 4,58 | 4,63 | -1,51% |
VIRO | 49,86 | 81.924 | 1,643 | 50,00 | 52,50 | -2,80% |
JDRN | 13,60 | 47.600 | 3,500 | 13,60 | 13,90 | 0,00% |
SLRS | 428,65 | 38.150 | 89 | 402,00 | 466,00 | 2,38% |
JDGT | 1.280,00 | 35.840 | 28 | 1.240,00 | 1.280,00 | 1,59% |
ATPL | 192,11 | 34.772 | 181 | 192,00 | 195,00 | -1,03% |
ADPL | 132,00 | 26.400 | 200 | 130,50 | 132,50 | 0,38% |
SAPN | 293,35 | 22.588 | 77 | 292,00 | 304,00 | -2,00% |
DDJH | 4,32 | 14.287 | 3,310 | 4,31 | 4,40 | 2,56% |
KRAS | 602,00 | 11.438 | 19 | 602,00 | 608,00 | -0,33% |
TPNG | 53,00 | 10.600 | 200 | 52,50 | 54,50 | -3,64% |
LKRI | 26,80 | 9.594 | 358 | 26,80 | 28,00 | -4,29% |
THNK | 155,83 | 6.389 | 41 | 132,00 | 156,00 | -34,45% |
LRHC | 1.210,00 | 6.050 | 5 | 1.210,00 | 1.230,00 | -1,63% |
HHLD | 3,93 | 5.468 | 1,390 | 3,60 | 4,20 | 14,29% |
ERNT | 1.350,00 | 2.700 | 2 | 1.320,00 | 1.340,00 | 0,00% |
KABA | 6,80 | 1.360 | 200 | 6,55 | 6,80 | 0,00% |
VART | 9,50 | 798 | 84 | 9,50 | 10,90 | 0,00% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.