Burza

Zadnja izmjena 07.04.2020. u 06:00
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
RIVP
26,96
6.901.656
256,040
27,20
27,30
8,33%
HT
164,18
4.016.642
24,465
164,00
166,50
2,49%
ADRS2
383,71
3.952.184
10,300
387,00
388,00
5,43%
OPTE
6,09
3.783.965
621,699
6,02
6,06
-1,95%
ARNT
234,75
2.521.444
10,741
240,00
242,00
7,08%
ADPL
141,09
2.469.880
17,506
146,00
147,00
14,06%
PODR
393,30
2.077.781
5,283
400,00
402,00
4,69%
ATPL
175,53
2.002.280
11,407
176,00
180,00
8,54%
ZABA
49,56
1.361.545
27,470
50,20
50,40
2,45%
ERNT
1.182,21
812.180
687
1.180,00
1.200,00
8,11%
KOEI
464,06
675.204
1,455
464,00
478,00
5,43%
ADRS
445,93
563.652
1,264
448,00
452,00
4,17%
ATGR
1.143,18
557.870
488
1.140,00
1.170,00
3,64%
JDGT
1.137,02
499.150
439
1.160,00
1.180,00
6,48%
HPB
450,84
481.046
1,067
444,00
466,00
1,36%
CKML
5.500,00
440.000
80
5.450,00
6.000,00
1,85%
DLKV
3,73
314.601
84,323
3,70
3,71
3,35%
KODT
1.155,15
262.220
227
1.110,00
1.280,00
12,15%
PTKM
61,59
237.010
3,848
62,40
64,80
4,93%
TPNG
42,91
219.090
5,106
43,00
44,00
4,76%
PBZ
832,74
215.680
259
835,00
845,00
3,05%
VIRO
69,49
203.610
2,930
67,00
73,00
11,63%
PLAG
1.355,96
141.020
104
1.300,00
1.640,00
10,24%
IGH
90,13
121.681
1,350
87,00
92,50
24,00%
INGR
2,99
100.785
33,750
3,00
3,22
9,15%
LRHC
1.294,20
89.300
69
1.290,00
1.360,00
7,87%
SAPN
279,94
80.342
287
274,00
282,00
4,48%
SUKC
111,61
76.121
682
110,00
114,00
6,54%
KODT2
1.135,42
66.990
59
1.110,00
1.160,00
16,00%
KRAS
550,82
62.794
114
550,00
582,00
7,55%
DDJH
2,56
46.577
18,182
2,55
2,64
1,59%
ULPL
22,77
42.566
1,869
23,00
27,00
23,64%
BRIN
32,00
41.600
1,300
27,00
32,00
6,67%
TUHO
2.440,00
41.480
17
2.360,00
2.440,00
3,39%
JDRN
10,39
40.150
3,866
11,10
12,50
9,52%
LPLH
89,89
32.360
360
90,00
93,50
8,33%
MDKA
15.400,00
30.800
2
15.300,00
16.000,00
8,16%
IKBA
1.235,42
29.650
24
1.230,00
1.250,00
7,76%
VLEN
6,43
24.264
3,775
6,15
6,50
12,50%
JNAF
4.000,00
20.000
5
3.800,00
4.180,00
4,71%
LKPC
360,73
19.840
55
350,00
360,00
5,88%
SLRS
446,18
19.632
44
440,00
448,00
5,66%
AUHR
790,50
15.810
20
785,00
800,00
5,96%
3LNG
20,00
13.572
8,900
15,00
20,00
0,00%
VART
10,85
9.494
875
11,00
11,50
9,52%
HTPK
57,50
7.188
125
57,00
57,50
2,68%
CROS2
5.950,00
5.950
1
5.250,00
6.200,00
-5,56%
THNK
110,00
3.630
33
98,00
119,00
10,00%
HIMR
710,00
3.550
5
690,00
780,00
1,43%
LKRI
29,83
3.490
117
28,20
30,00
0,67%
PDBA
240,00
2.400
10
240,00
0,00%
HHLD
3,42
1.484
434
3,20
3,90
-10,00%
ZVCV
19,00
1.406
74
17,00
19,00
5,56%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close