Zadnja izmjena
29.12.2025. u 18:30
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
708,49 |
597.258 |
843 |
710,00 |
712,00 |
1,14%
|
ADRS2 |
82,00 |
442.972 |
5,402 |
82,00 |
82,60 |
3,51%
|
ZABA |
23,91 |
122.637 |
5,130 |
23,90 |
24,10 |
-0,42%
|
PODR |
150,11 |
90.970 |
606 |
149,50 |
150,00 |
-0,99%
|
DLKV |
8,75 |
83.914 |
9,589 |
8,70 |
8,74 |
1,39%
|
KODT2 |
3.560,00 |
71.200 |
20 |
3.560,00 |
3.580,00 |
0,56%
|
HPB |
309,92 |
68.492 |
221 |
308,00 |
310,00 |
0,65%
|
KODT |
3.757,22 |
67.630 |
18 |
3.750,00 |
3.780,00 |
-0,53%
|
MDKA |
4.818,57 |
67.460 |
14 |
4.840,00 |
4.960,00 |
-2,43%
|
HT |
41,62 |
65.221 |
1,567 |
41,60 |
41,80 |
0,48%
|
RIVP |
6,42 |
63.968 |
9,962 |
6,40 |
6,44 |
0,31%
|
ATGR |
44,40 |
55.494 |
1,250 |
43,00 |
45,00 |
4,17%
|
ZITO |
19,00 |
53.701 |
2,827 |
19,00 |
19,10 |
-0,52%
|
7BET |
21,25 |
45.360 |
2,135 |
20,62 |
0,33%
|
|
ADPL |
20,06 |
44.091 |
2,198 |
20,00 |
20,20 |
0,50%
|
SPAN |
64,29 |
40.758 |
634 |
63,40 |
64,60 |
-1,55%
|
ERNT |
191,95 |
35.318 |
184 |
191,50 |
193,00 |
1,85%
|
GRNL |
7,43 |
33.666 |
4,530 |
7,50 |
7,80 |
4,17%
|
TOK |
18,93 |
29.429 |
1,555 |
18,80 |
19,00 |
-1,05%
|
BSQR |
25,63 |
25.788 |
1,006 |
25,00 |
25,80 |
0,78%
|
KOTR2 |
1.108,64 |
24.390 |
22 |
1.110,00 |
1.120,00 |
0,90%
|
7SLO |
50,85 |
18.612 |
366 |
50,75 |
0,20%
|
|
PLAG |
333,15 |
17.324 |
52 |
332,00 |
344,00 |
-2,37%
|
ADRS |
119,00 |
12.733 |
107 |
118,00 |
119,00 |
0,00%
|
H273N |
100,10 |
9.810 |
9,800 |
0,00%
|
||
DDJH |
64,19 |
7.382 |
115 |
59,50 |
64,00 |
9,32%
|
SNBA |
13,74 |
7.363 |
536 |
13,70 |
14,60 |
-3,52%
|
VLEN |
3,39 |
6.765 |
1,994 |
3,38 |
3,46 |
-1,14%
|
7CASH |
106,14 |
6.050 |
57 |
0,04%
|
||
ARNT |
35,00 |
4.130 |
118 |
35,00 |
36,20 |
0,00%
|
BCIN |
40,00 |
3.800 |
95 |
38,60 |
40,00 |
0,00%
|
MAIS |
59,40 |
3.030 |
51 |
57,00 |
59,50 |
0,85%
|
LKRI |
13,29 |
2.551 |
192 |
13,00 |
13,50 |
-1,52%
|
KTJV |
5,00 |
2.519 |
504 |
4,94 |
5,20 |
-5,00%
|
IG |
56,14 |
1.965 |
35 |
56,00 |
56,60 |
1,07%
|
INA |
486,00 |
1.944 |
4 |
486,00 |
490,00 |
-2,80%
|
ZB |
7,03 |
1.905 |
271 |
5,15 |
7,20 |
25,42%
|
PDBA |
80,21 |
1.685 |
21 |
81,00 |
84,50 |
1,81%
|
JDGT |
276,00 |
1.656 |
6 |
266,00 |
276,00 |
3,76%
|
THNK |
25,78 |
1.572 |
61 |
26,00 |
27,20 |
-2,99%
|
JNAF |
780,00 |
1.560 |
2 |
780,00 |
800,00 |
1,30%
|
7CRO |
34,10 |
1.535 |
45 |
33,90 |
0,00%
|
|
AUHR |
216,00 |
1.296 |
6 |
210,00 |
214,00 |
0,00%
|
TKPR |
310,00 |
1.240 |
4 |
280,00 |
320,00 |
0,00%
|
KRAS |
115,00 |
1.150 |
10 |
115,00 |
118,00 |
0,00%
|
IGH |
12,49 |
1.037 |
83 |
12,00 |
12,70 |
5,83%
|
ULPL |
9,77 |
1.026 |
105 |
9,35 |
9,80 |
1,03%
|
INGR |
2,18 |
545 |
250 |
2,16 |
2,18 |
-2,68%
|
IKBA |
505,00 |
505 |
1 |
488,00 |
505,00 |
0,00%
|
BRIN |
14,00 |
14 |
1 |
14,00 |
1,45%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.