Zadnja izmjena
19.06.2025. u 21:24
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
500,77 |
2.460.798 |
4,914 |
500,00 |
504,00 |
-1,19%
|
7SLO |
44,77 |
1.372.901 |
30,665 |
44,00 |
-0,47%
|
|
7CRO |
30,18 |
944.030 |
31,280 |
29,00 |
30,99 |
0,03%
|
7BET |
16,44 |
903.455 |
54,955 |
16,50 |
0,31%
|
|
ERNT |
198,35 |
324.899 |
1,638 |
198,00 |
199,50 |
1,79%
|
IG |
59,87 |
261.590 |
4,369 |
59,20 |
59,40 |
-1,00%
|
HT |
41,83 |
242.762 |
5,803 |
41,70 |
42,00 |
0,72%
|
ATGR |
43,99 |
213.634 |
4,856 |
43,20 |
43,60 |
0,00%
|
RIVP |
5,95 |
212.708 |
35,730 |
6,02 |
6,04 |
1,69%
|
DLKV |
6,02 |
184.601 |
30,688 |
5,96 |
6,02 |
0,33%
|
ZABA |
24,14 |
179.585 |
7,439 |
24,20 |
24,50 |
2,51%
|
PODR |
149,68 |
172.579 |
1,153 |
149,50 |
150,50 |
0,33%
|
KODT2 |
2.926,67 |
122.920 |
42 |
2.900,00 |
2.940,00 |
-0,68%
|
HPB |
270,00 |
120.150 |
445 |
268,00 |
280,00 |
-1,46%
|
ARNT |
37,87 |
75.778 |
2,001 |
37,80 |
38,80 |
0,00%
|
KODT |
2.987,50 |
47.800 |
16 |
2.980,00 |
3.000,00 |
-0,67%
|
T547N |
99,00 |
29.700 |
30,000 |
98,90 |
0,05%
|
|
ADRS2 |
72,36 |
23.878 |
330 |
72,00 |
72,40 |
0,56%
|
H277N |
102,15 |
19.817 |
19,400 |
102,10 |
0,05%
|
|
AUHR |
206,00 |
14.008 |
68 |
204,00 |
208,00 |
-0,96%
|
SPAN |
53,89 |
13.258 |
246 |
53,80 |
54,80 |
-2,18%
|
SAPN |
83,79 |
11.982 |
143 |
83,50 |
84,50 |
0,60%
|
KRAS |
114,00 |
11.856 |
104 |
114,00 |
115,00 |
0,00%
|
7GROM |
10,35 |
10.350 |
1,000 |
0,49%
|
||
INGR |
2,15 |
5.805 |
2,699 |
2,14 |
2,20 |
3,77%
|
PLAG |
346,50 |
5.544 |
16 |
346,00 |
348,00 |
-0,57%
|
HEFA |
0,73 |
3.122 |
4,256 |
0,73 |
0,75 |
-1,39%
|
GRNL |
12,23 |
2.813 |
230 |
12,20 |
12,90 |
-4,44%
|
LKRI |
8,57 |
2.571 |
300 |
8,60 |
9,10 |
-1,72%
|
ADRS |
96,00 |
1.920 |
20 |
95,00 |
96,00 |
0,00%
|
HPDG |
2,50 |
1.850 |
740 |
1,97 |
2,90 |
28,21%
|
BCIN |
44,00 |
1.408 |
32 |
44,40 |
46,80 |
0,00%
|
IGH |
15,28 |
1.314 |
86 |
15,20 |
15,90 |
-1,94%
|
TKPR |
260,00 |
780 |
3 |
156,00 |
260,00 |
0,00%
|
KTJV |
4,84 |
484 |
100 |
4,86 |
5,15 |
-6,02%
|
CRAL |
2,00 |
338 |
169 |
2,00 |
2,40 |
76,99%
|
VLEN |
3,74 |
217 |
58 |
3,60 |
3,74 |
5,65%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.