Zadnja izmjena
19.12.2025. u 20:47
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
699,82 |
1.666.282 |
2,381 |
698,00 |
700,00 |
0,29%
|
HPB |
310,74 |
344.924 |
1,110 |
310,00 |
314,00 |
-2,52%
|
ADRS2 |
79,46 |
340.873 |
4,290 |
78,40 |
79,80 |
-2,00%
|
HT |
41,10 |
203.999 |
4,963 |
40,60 |
41,40 |
-0,49%
|
RIVP |
6,45 |
190.296 |
29,521 |
6,36 |
6,46 |
-2,16%
|
ERNT |
187,84 |
134.679 |
717 |
186,00 |
188,50 |
-2,10%
|
KODT |
3.774,00 |
132.090 |
35 |
3.720,00 |
3.780,00 |
-0,27%
|
ZABA |
24,01 |
94.988 |
3,956 |
24,00 |
24,10 |
0,00%
|
KODT2 |
3.558,75 |
56.940 |
16 |
3.520,00 |
3.560,00 |
-0,56%
|
KOTR2 |
1.095,69 |
55.880 |
51 |
1.080,00 |
1.120,00 |
-1,80%
|
PODR |
152,99 |
42.226 |
276 |
152,50 |
155,00 |
-1,29%
|
TOK |
19,78 |
31.978 |
1,617 |
19,40 |
19,80 |
-2,02%
|
IG |
56,56 |
21.606 |
382 |
55,80 |
57,00 |
-0,36%
|
ADPL |
20,11 |
20.447 |
1,017 |
19,95 |
20,30 |
0,00%
|
DLKV |
8,57 |
17.879 |
2,086 |
8,54 |
8,58 |
0,00%
|
IKBA |
504,00 |
15.120 |
30 |
488,00 |
505,00 |
1,41%
|
MDKA |
5.075,00 |
10.150 |
2 |
5.100,00 |
5.200,00 |
-2,88%
|
LKRI |
13,72 |
8.548 |
623 |
13,20 |
13,90 |
2,96%
|
ATGR |
43,82 |
8.502 |
194 |
43,80 |
44,40 |
-0,90%
|
ZITO |
19,20 |
7.527 |
392 |
19,05 |
19,20 |
0,79%
|
H273N |
100,10 |
7.357 |
7,350 |
0,00%
|
||
IGH |
12,00 |
4.248 |
354 |
12,00 |
12,60 |
-6,25%
|
PDBA |
85,00 |
3.485 |
41 |
83,00 |
85,00 |
0,00%
|
JNAF |
771,25 |
3.085 |
4 |
770,00 |
800,00 |
-3,75%
|
KTJV |
5,00 |
2.545 |
509 |
5,00 |
5,20 |
-3,85%
|
ILRA |
25,80 |
2.064 |
80 |
25,20 |
27,40 |
0,00%
|
ADRS |
119,00 |
1.666 |
14 |
117,00 |
119,00 |
-0,83%
|
HEFA |
0,98 |
1.295 |
1,328 |
0,97 |
1,00 |
-2,02%
|
GRNL |
6,79 |
1.237 |
182 |
6,85 |
7,30 |
-2,86%
|
JDPL |
6,15 |
793 |
129 |
6,15 |
6,20 |
0,00%
|
BSQR |
25,60 |
589 |
23 |
25,00 |
25,60 |
0,00%
|
ULPL |
9,70 |
534 |
55 |
9,20 |
9,70 |
0,00%
|
CIAK |
6,25 |
488 |
78 |
5,50 |
6,40 |
-3,85%
|
INSP |
2,90 |
464 |
160 |
2,94 |
3,08 |
-5,84%
|
SPAN |
65,00 |
455 |
7 |
64,00 |
65,00 |
0,62%
|
MAIS |
59,00 |
295 |
5 |
57,00 |
59,00 |
2,61%
|
DDJH |
58,50 |
59 |
1 |
58,50 |
60,00 |
0,00%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.