Zadnja izmjena
05.06.2026. u 22:39
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
RIVP |
8,27 |
582.487 |
70,476 |
8,40 |
8,46 |
4,96%
|
ADPL |
27,58 |
651.684 |
23,628 |
27,90 |
28,30 |
4,83%
|
DLKV |
14,61 |
303.126 |
20,743 |
14,30 |
14,50 |
-0,34%
|
H273N |
99,50 |
17.363 |
17,450 |
0,05%
|
||
ZABA |
20,69 |
175.434 |
8,481 |
20,60 |
20,80 |
0,00%
|
INGR |
1,97 |
15.515 |
7,875 |
1,95 |
1,98 |
0,51%
|
ATGR |
51,50 |
327.412 |
6,358 |
50,50 |
51,50 |
0,00%
|
ZITO |
18,98 |
109.352 |
5,762 |
18,90 |
19,10 |
-1,05%
|
HT |
39,69 |
164.286 |
4,139 |
39,50 |
39,70 |
-0,75%
|
7POL |
10,27 |
36.674 |
3,570 |
10,21 |
11,50 |
0,00%
|
KOEI |
1.048,14 |
1.861.500 |
1,776 |
1.034,00 |
1.036,00 |
-1,15%
|
VLEN |
4,27 |
5.020 |
1,176 |
4,24 |
4,30 |
-2,08%
|
ADRS2 |
91,49 |
107.507 |
1,175 |
90,40 |
91,40 |
-0,87%
|
BSQR |
30,14 |
21.218 |
704 |
29,80 |
30,40 |
2,01%
|
SPAN |
55,25 |
28.177 |
510 |
55,20 |
55,40 |
0,36%
|
7CRO |
39,49 |
19.073 |
483 |
37,50 |
0,77%
|
|
7SLO |
61,00 |
29.219 |
479 |
60,85 |
61,40 |
0,49%
|
LKRI |
18,82 |
7.643 |
406 |
18,50 |
18,90 |
-1,60%
|
ERNT |
217,29 |
84.961 |
391 |
216,00 |
217,00 |
0,46%
|
ULPL |
8,45 |
3.253 |
385 |
8,45 |
8,65 |
-2,87%
|
TOK |
15,60 |
4.259 |
273 |
15,60 |
16,00 |
-2,50%
|
SNBA |
19,70 |
5.240 |
266 |
19,40 |
19,90 |
2,60%
|
7BET |
25,62 |
4.689 |
183 |
25,51 |
-0,97%
|
|
GRNL |
6,80 |
680 |
100 |
6,25 |
6,75 |
-0,73%
|
JDGT |
195,00 |
10.335 |
53 |
193,00 |
204,00 |
-1,02%
|
KODT |
4.414,08 |
216.290 |
49 |
4.330,00 |
4.450,00 |
1,14%
|
KODT2 |
4.291,02 |
210.260 |
49 |
4.200,00 |
4.320,00 |
1,67%
|
ADRS |
137,72 |
6.473 |
47 |
130,00 |
136,00 |
-2,16%
|
IG |
60,97 |
2.683 |
44 |
60,40 |
61,00 |
1,33%
|
MONP |
7,11 |
299 |
42 |
7,00 |
7,15 |
0,00%
|
KRAS |
98,69 |
2.862 |
29 |
100,00 |
105,00 |
-2,00%
|
LKPC |
170,00 |
4.420 |
26 |
170,00 |
184,00 |
-6,59%
|
HPB |
301,40 |
6.028 |
20 |
298,00 |
300,00 |
-0,66%
|
PODR |
149,00 |
2.831 |
19 |
149,00 |
150,00 |
-0,67%
|
PDBA |
74,88 |
1.198 |
16 |
74,50 |
76,50 |
0,67%
|
HEFA |
1,33 |
20 |
15 |
1,27 |
1,34 |
8,06%
|
TKPR |
370,00 |
1.850 |
5 |
155,00 |
370,00 |
0,00%
|
KOTR2 |
1.530,00 |
4.590 |
3 |
1.480,00 |
1.530,00 |
0,66%
|
INA |
500,00 |
1.500 |
3 |
500,00 |
520,00 |
-3,85%
|
CROS |
3.400,00 |
3.400 |
1 |
3.180,00 |
3.460,00 |
0,00%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.