Burza

Zadnja izmjena 15.07.2025. u 04:11
Oznaka Vrijednost Promet Količina Kupovna Prodajna Promjena
H302E
94,10
47.050
50,000
0,16%
DLKV
6,48
235.204
36,307
6,54
6,56
2,82%
H273N
100,62
30.186
30,000
100,60
-0,08%
RIVP
6,07
148.082
24,389
6,06
6,10
-0,65%
MONP
6,67
95.132
14,270
6,65
6,85
-1,45%
T538N
99,42
11.930
12,000
99,42
0,00%
HEFA
0,73
5.653
7,739
0,73
0,75
2,74%
GRNL
9,29
48.577
5,228
9,15
9,30
-8,82%
ADPL
10,48
47.618
4,545
10,60
10,70
-1,40%
INGR
2,11
6.656
3,161
2,10
2,16
0,00%
KOEI
557,76
1.084.842
1,945
566,00
568,00
5,58%
LKRI
12,74
24.127
1,894
12,50
13,00
13,04%
INSP
3,04
5.510
1,810
3,00
3,14
0,67%
HT
41,92
72.011
1,718
41,80
42,00
-0,24%
7CRO
31,93
51.783
1,622
31,00
35,00
2,59%
ZABA
24,93
33.706
1,352
24,90
25,10
-0,40%
IG
56,99
64.913
1,139
56,40
57,20
0,00%
7BET
16,54
18.194
1,100
0,24%
CKML
12,00
8.280
690
11,30
12,00
0,00%
SPAN
60,55
34.088
563
60,20
60,80
0,33%
ULPL
11,43
5.039
441
11,30
11,70
-6,67%
7SLO
46,17
20.083
435
45,21
-0,02%
VLEN
3,76
1.532
407
3,72
3,78
-3,13%
ERNT
183,60
69.769
380
183,50
184,00
-1,88%
ZB
3,40
1.139
335
3,30
3,86
-13,27%
SNBA
15,71
4.478
285
15,60
16,20
-2,50%
PODR
149,17
30.132
202
149,00
150,00
0,00%
HPB
273,03
48.054
176
274,00
278,00
1,46%
ADRS2
77,83
10.663
137
77,80
78,00
-0,26%
LKPC
147,07
17.648
120
143,00
148,00
1,37%
DDJH
40,28
4.753
118
40,20
41,80
-0,50%
ARNT
38,80
3.880
100
38,20
38,80
0,52%
MAIS
50,62
3.493
69
50,50
52,00
1,96%
KODT
3.518,87
218.170
62
3.500,00
3.540,00
3,53%
AUHR
206,40
10.320
50
208,00
216,00
-4,63%
KOTR2
603,65
28.975
48
600,00
610,00
0,83%
KODT2
3.511,18
119.380
34
3.480,00
3.540,00
4,12%
IKBA
486,00
9.720
20
482,00
490,00
-1,22%
ATGR
45,40
681
15
45,40
45,80
0,44%
JDPL
7,10
57
8
7,00
7,10
0,00%
JDGT
270,00
2.160
8
270,00
280,00
0,00%
ADRS
106,00
742
7
100,00
106,00
0,95%
HIMR
110,00
660
6
106,00
115,00
6,80%
PLAG
328,00
1.312
4
328,00
336,00
-2,38%
TKPR
270,00
1.080
4
156,00
270,00
0,00%
SAPN
67,50
68
1
67,50
81,50
3,05%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close