Zadnja izmjena
16.10.2026. u 11:25
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
T708N |
98,70 |
17.766 |
18,000 |
98,70 |
99,10 |
0,10%
|
RIVP |
8,53 |
96.980 |
11,369 |
8,48 |
8,50 |
-1,17%
|
H273N |
99,60 |
4.880 |
4,900 |
99,60 |
99,95 |
0,00%
|
LKRI |
13,00 |
50.206 |
3,862 |
12,90 |
13,30 |
0,00%
|
ADRS2 |
120,79 |
349.922 |
2,897 |
120,00 |
121,00 |
0,42%
|
DLKV |
17,85 |
46.074 |
2,581 |
17,80 |
17,90 |
2,29%
|
ADPL |
24,24 |
55.651 |
2,296 |
24,10 |
24,30 |
0,83%
|
7SLO |
64,60 |
130.626 |
2,022 |
64,75 |
64,80 |
0,78%
|
VLEN |
4,13 |
5.706 |
1,382 |
4,12 |
4,17 |
0,48%
|
ZABA |
23,88 |
24.474 |
1,025 |
23,70 |
23,90 |
0,84%
|
HT |
38,94 |
22.972 |
590 |
38,80 |
39,00 |
-0,26%
|
ZITO |
18,23 |
10.425 |
572 |
18,30 |
18,40 |
0,55%
|
INGR |
2,08 |
1.040 |
500 |
2,08 |
2,12 |
0,00%
|
JDPL |
13,93 |
6.533 |
469 |
13,80 |
14,30 |
-4,83%
|
SPAN |
49,72 |
23.318 |
469 |
49,50 |
50,00 |
2,04%
|
IG |
64,40 |
28.916 |
449 |
64,40 |
65,00 |
1,56%
|
KOEI |
1.169,12 |
467.648 |
400 |
1.170,00 |
1.172,00 |
0,86%
|
PODR |
154,74 |
58.800 |
380 |
154,00 |
156,00 |
0,65%
|
7POL |
11,80 |
2.466 |
209 |
11,80 |
11,85 |
1,29%
|
ADRS |
198,64 |
31.385 |
158 |
196,00 |
199,00 |
-3,00%
|
7BET |
28,97 |
3.361 |
116 |
28,95 |
29,10 |
-1,19%
|
CTKS |
157,81 |
11.047 |
70 |
159,00 |
168,00 |
1,27%
|
DDJH |
43,53 |
2.046 |
47 |
43,00 |
45,80 |
-2,27%
|
ERNT |
220,60 |
10.368 |
47 |
220,00 |
222,00 |
-0,90%
|
BSQR |
29,20 |
1.168 |
40 |
29,00 |
29,20 |
0,00%
|
IGH |
8,00 |
184 |
23 |
7,50 |
8,35 |
0,00%
|
ARNT |
44,80 |
896 |
20 |
44,80 |
45,60 |
-0,88%
|
KODT |
4.403,85 |
57.250 |
13 |
4.320,00 |
4.420,00 |
0,68%
|
ATGR |
53,50 |
642 |
12 |
53,00 |
53,50 |
0,94%
|
LRH |
525,00 |
3.150 |
6 |
510,00 |
550,00 |
7,58%
|
KODT2 |
4.170,00 |
20.850 |
5 |
4.160,00 |
4.180,00 |
0,00%
|
ACI |
810,00 |
810 |
1 |
735,00 |
960,00 |
-0,61%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.