Zadnja izmjena 27.07.2024. u 02:04
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
H253B | 99,86 | 235.676 | 236,000 | 99,90 | 100,29 | 0,10% |
RIVP | 5,12 | 373.730 | 73,060 | 5,10 | 5,12 | -0,39% |
DLKV | 3,04 | 81.280 | 26,743 | 3,02 | 3,06 | 2,70% |
ADPL | 12,88 | 110.509 | 8,580 | 12,70 | 12,90 | -0,78% |
INGR | 2,29 | 11.834 | 5,176 | 2,26 | 2,30 | 1,79% |
T509C | 97,50 | 4.875 | 5,000 | 97,50 | 0,40% | |
HHLD | 0,31 | 1.085 | 3,500 | 0,29 | 0,31 | -3,13% |
KOEI | 353,41 | 1.113.582 | 3,151 | 360,00 | 362,00 | 5,85% |
ZABA | 18,41 | 52.094 | 2,830 | 18,40 | 18,55 | 1,09% |
VLEN | 3,78 | 8.462 | 2,239 | 3,72 | 3,80 | -2,59% |
HT | 30,85 | 42.138 | 1,366 | 30,80 | 31,00 | 0,98% |
MONP | 7,69 | 10.035 | 1,305 | 7,65 | 7,95 | -1,28% |
IGH | 21,39 | 27.037 | 1,264 | 19,20 | 20,40 | -6,42% |
7BET | 15,92 | 18.178 | 1,142 | 15,70 | 19,70 | 0,63% |
ILRA | 23,00 | 23.000 | 1,000 | 23,00 | 24,20 | 0,00% |
ADRS2 | 57,76 | 52.272 | 905 | 57,80 | 58,00 | -1,03% |
ERNT | 186,85 | 110.615 | 592 | 186,00 | 187,00 | 0,00% |
7SLO | 31,01 | 16.283 | 525 | 29,00 | 1,21% | |
ATGR | 53,43 | 24.633 | 461 | 52,00 | 53,50 | -0,93% |
JDRN | 1,45 | 644 | 444 | 1,45 | 1,60 | -3,97% |
JDPL | 8,95 | 3.662 | 409 | 8,85 | 9,10 | 2,82% |
SPAN | 50,42 | 15.529 | 308 | 50,40 | 50,80 | 0,40% |
ZB | 3,19 | 797 | 250 | 2,92 | 3,50 | 9,38% |
CKML | 10,40 | 2.185 | 210 | 10,40 | 10,50 | 0,00% |
PODR | 164,85 | 33.136 | 201 | 164,00 | 165,00 | 0,92% |
ARNT | 33,00 | 6.105 | 185 | 33,00 | 33,40 | 1,85% |
HEFA | 1,19 | 192 | 161 | 1,00 | 1,19 | 0,00% |
KODT | 1.738,34 | 252.060 | 145 | 1.720,00 | 1.740,00 | 0,58% |
KODT2 | 1.737,79 | 236.340 | 136 | 1.720,00 | 1.740,00 | 0,58% |
LKPC | 130,49 | 11.744 | 90 | 129,00 | 135,00 | -0,76% |
IKBA | 450,00 | 33.300 | 74 | 440,00 | 450,00 | 0,00% |
HTPO | 13,30 | 798 | 60 | 13,30 | 13,70 | 0,00% |
ATPL | 51,00 | 2.550 | 50 | 49,20 | 51,80 | 2,00% |
KOTR2 | 271,36 | 6.784 | 25 | 262,00 | 290,00 | 14,17% |
PDBA | 61,33 | 1.104 | 18 | 60,00 | 63,00 | -4,76% |
INA | 463,38 | 6.024 | 13 | 456,00 | 472,00 | -2,13% |
JDOS | 440,83 | 5.290 | 12 | 440,00 | 494,00 | -2,22% |
MDKA | 6.360,00 | 31.800 | 5 | 6.100,00 | 6.500,00 | -0,81% |
PLAG | 361,60 | 1.808 | 5 | 360,00 | 366,00 | -1,63% |
JNAF | 895,00 | 1.790 | 2 | 875,00 | 905,00 | 0,00% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.