Zadnja izmjena
15.07.2025. u 04:11
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
H302E |
94,10 |
47.050 |
50,000 |
0,16%
|
||
DLKV |
6,48 |
235.204 |
36,307 |
6,54 |
6,56 |
2,82%
|
H273N |
100,62 |
30.186 |
30,000 |
100,60 |
-0,08%
|
|
RIVP |
6,07 |
148.082 |
24,389 |
6,06 |
6,10 |
-0,65%
|
MONP |
6,67 |
95.132 |
14,270 |
6,65 |
6,85 |
-1,45%
|
T538N |
99,42 |
11.930 |
12,000 |
99,42 |
0,00%
|
|
HEFA |
0,73 |
5.653 |
7,739 |
0,73 |
0,75 |
2,74%
|
GRNL |
9,29 |
48.577 |
5,228 |
9,15 |
9,30 |
-8,82%
|
ADPL |
10,48 |
47.618 |
4,545 |
10,60 |
10,70 |
-1,40%
|
INGR |
2,11 |
6.656 |
3,161 |
2,10 |
2,16 |
0,00%
|
KOEI |
557,76 |
1.084.842 |
1,945 |
566,00 |
568,00 |
5,58%
|
LKRI |
12,74 |
24.127 |
1,894 |
12,50 |
13,00 |
13,04%
|
INSP |
3,04 |
5.510 |
1,810 |
3,00 |
3,14 |
0,67%
|
HT |
41,92 |
72.011 |
1,718 |
41,80 |
42,00 |
-0,24%
|
7CRO |
31,93 |
51.783 |
1,622 |
31,00 |
35,00 |
2,59%
|
ZABA |
24,93 |
33.706 |
1,352 |
24,90 |
25,10 |
-0,40%
|
IG |
56,99 |
64.913 |
1,139 |
56,40 |
57,20 |
0,00%
|
7BET |
16,54 |
18.194 |
1,100 |
0,24%
|
||
CKML |
12,00 |
8.280 |
690 |
11,30 |
12,00 |
0,00%
|
SPAN |
60,55 |
34.088 |
563 |
60,20 |
60,80 |
0,33%
|
ULPL |
11,43 |
5.039 |
441 |
11,30 |
11,70 |
-6,67%
|
7SLO |
46,17 |
20.083 |
435 |
45,21 |
-0,02%
|
|
VLEN |
3,76 |
1.532 |
407 |
3,72 |
3,78 |
-3,13%
|
ERNT |
183,60 |
69.769 |
380 |
183,50 |
184,00 |
-1,88%
|
ZB |
3,40 |
1.139 |
335 |
3,30 |
3,86 |
-13,27%
|
SNBA |
15,71 |
4.478 |
285 |
15,60 |
16,20 |
-2,50%
|
PODR |
149,17 |
30.132 |
202 |
149,00 |
150,00 |
0,00%
|
HPB |
273,03 |
48.054 |
176 |
274,00 |
278,00 |
1,46%
|
ADRS2 |
77,83 |
10.663 |
137 |
77,80 |
78,00 |
-0,26%
|
LKPC |
147,07 |
17.648 |
120 |
143,00 |
148,00 |
1,37%
|
DDJH |
40,28 |
4.753 |
118 |
40,20 |
41,80 |
-0,50%
|
ARNT |
38,80 |
3.880 |
100 |
38,20 |
38,80 |
0,52%
|
MAIS |
50,62 |
3.493 |
69 |
50,50 |
52,00 |
1,96%
|
KODT |
3.518,87 |
218.170 |
62 |
3.500,00 |
3.540,00 |
3,53%
|
AUHR |
206,40 |
10.320 |
50 |
208,00 |
216,00 |
-4,63%
|
KOTR2 |
603,65 |
28.975 |
48 |
600,00 |
610,00 |
0,83%
|
KODT2 |
3.511,18 |
119.380 |
34 |
3.480,00 |
3.540,00 |
4,12%
|
IKBA |
486,00 |
9.720 |
20 |
482,00 |
490,00 |
-1,22%
|
ATGR |
45,40 |
681 |
15 |
45,40 |
45,80 |
0,44%
|
JDPL |
7,10 |
57 |
8 |
7,00 |
7,10 |
0,00%
|
JDGT |
270,00 |
2.160 |
8 |
270,00 |
280,00 |
0,00%
|
ADRS |
106,00 |
742 |
7 |
100,00 |
106,00 |
0,95%
|
HIMR |
110,00 |
660 |
6 |
106,00 |
115,00 |
6,80%
|
PLAG |
328,00 |
1.312 |
4 |
328,00 |
336,00 |
-2,38%
|
TKPR |
270,00 |
1.080 |
4 |
156,00 |
270,00 |
0,00%
|
SAPN |
67,50 |
68 |
1 |
67,50 |
81,50 |
3,05%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.