Zadnja izmjena 13.07.2020. u 08:49
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
DDJH | 2,95 | 20.613 | 6,998 | 2,84 | 3,09 | 7,14% |
KODT | 1.380,00 | 4.140 | 3 | 1.330,00 | 1.390,00 | 3,76% |
DLKV | 5,04 | 60.070 | 11,917 | 4,92 | 5,04 | 2,85% |
TUHO | 2.700,00 | 40.500 | 15 | 2.700,00 | 2.980,00 | 2,27% |
HPB | 470,00 | 10.810 | 23 | 458,00 | 470,00 | 1,29% |
ERNT | 1.230,00 | 124.230 | 101 | 1.220,00 | 1.230,00 | 0,82% |
ATGR | 1.250,00 | 5.000 | 4 | 1.240,00 | 1.260,00 | 0,81% |
ZABA | 49,64 | 5.212 | 105 | 49,60 | 50,00 | 0,81% |
OPTE | 5,46 | 41.305 | 7,565 | 5,44 | 5,50 | 0,00% |
RIVP | 25,90 | 112.173 | 4,331 | 25,90 | 26,00 | 0,00% |
3LNG | 25,00 | 45.964 | 24,403 | 25,00 | 0,00% | |
HT | 174,50 | 26.699 | 153 | 174,50 | 175,00 | 0,00% |
PODR | 414,60 | 619.411 | 1,494 | 414,00 | 415,00 | 0,00% |
ADRS | 432,00 | 30.240 | 70 | 430,00 | 438,00 | -0,46% |
ADRS2 | 373,73 | 14.949 | 40 | 373,00 | 375,00 | -0,53% |
INGR | 5,75 | 7.763 | 1,350 | 5,55 | 5,70 | -0,86% |
ADPL | 137,13 | 8.914 | 65 | 137,50 | 139,50 | -1,08% |
KRAS | 624,00 | 9.360 | 15 | 624,00 | 634,00 | -1,89% |
IGH | 97,00 | 9.603 | 99 | 97,00 | 99,00 | -3,00% |
TPNG | 50,00 | 18.950 | 379 | 48,80 | 51,00 | -3,85% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.