Burza

Zadnja izmjena 24.11.2020. u 12:35
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
JDTC
17,44
4.360
250
18,10
18,00
20,00%
TRFM
130,00
7.410
57
100,00
150,00
8,33%
INGR
8,23
112.517
13,679
8,30
8,35
7,74%
TPNG
46,87
97.814
2,087
47,00
48,80
5,70%
IGH
152,06
19.160
126
148,00
152,00
4,79%
KODT
1.360,00
4.080
3
1.310,00
1.360,00
4,62%
DLKV
7,26
60.202
8,298
7,20
7,26
1,12%
ADRS2
374,55
909.787
2,429
375,00
379,00
1,08%
TUHO
2.800,00
28.000
10
2.780,00
2.900,00
0,72%
RIVP
27,99
596.160
21,297
27,90
28,00
0,72%
VIRO
28,15
6.756
240
26,20
28,40
0,71%
PBZ
795,68
35.010
44
800,00
825,00
0,63%
7CRO
101,18
327.103
3,233
101,20
101,40
0,60%
KRAS
630,48
13.240
21
630,00
650,00
0,32%
7SLO
103,50
124.925
1,207
103,40
103,60
0,19%
KOEI
595,08
180.905
304
585,00
590,00
0,00%
HT
177,07
589.997
3,332
177,00
177,50
0,00%
OPTE
4,91
104.522
21,300
4,90
4,91
0,00%
ERNT
1.471,29
364.880
248
1.480,00
1.500,00
0,00%
PLAG
1.500,00
16.500
11
1.500,00
1.560,00
0,00%
ADPL
145,00
3.045
21
145,50
147,50
0,00%
JDOS
3.900,00
11.700
3
3.520,00
3.920,00
0,00%
ATPL
154,32
26.697
173
153,00
157,50
-0,32%
ZABA
52,83
304.138
5,757
52,60
53,00
-0,38%
PODR
463,13
445.530
962
461,00
465,00
-0,65%
ATGR
1.390,00
13.900
10
1.390,00
1.410,00
-0,71%
HPB
452,33
66.040
146
450,00
458,00
-0,88%
LKPC
358,92
13.280
37
352,00
388,00
-2,20%
KOTR2
620,00
12.400
20
620,00
680,00
-2,36%
VIS
10,43
7.678
736
10,40
11,60
-5,45%
DDJH
4,49
126.299
28,141
4,33
4,50
-8,14%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close