Zadnja izmjena
09.07.2025. u 18:47
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KODT |
3.130,90 |
453.980 |
145 |
3.120,00 |
3.140,00 |
-0,95%
|
KODT2 |
3.132,00 |
15.660 |
5 |
3.100,00 |
3.140,00 |
0,00%
|
CROS2 |
1.970,00 |
1.970 |
1 |
1.980,00 |
2.160,00 |
-0,51%
|
JNAF |
830,00 |
1.660 |
2 |
800,00 |
830,00 |
0,00%
|
KOTR2 |
595,00 |
2.975 |
5 |
585,00 |
595,00 |
0,85%
|
KOEI |
527,32 |
74.880 |
142 |
526,00 |
528,00 |
-0,75%
|
INA |
500,00 |
12.000 |
24 |
500,00 |
505,00 |
0,00%
|
IKBA |
490,00 |
96.530 |
197 |
486,00 |
494,00 |
-1,21%
|
PLAG |
331,95 |
58.756 |
177 |
328,00 |
334,00 |
0,61%
|
JDGT |
270,57 |
3.788 |
14 |
270,00 |
280,00 |
0,00%
|
HPB |
274,62 |
16.752 |
61 |
270,00 |
278,00 |
1,49%
|
TKPR |
270,00 |
1.080 |
4 |
156,00 |
270,00 |
0,00%
|
BSQR |
230,00 |
5.750 |
25 |
226,00 |
234,00 |
1,77%
|
ERNT |
186,61 |
24.073 |
129 |
186,00 |
187,00 |
0,54%
|
PODR |
150,50 |
17.759 |
118 |
149,50 |
150,50 |
0,00%
|
KRAS |
115,00 |
345 |
3 |
116,00 |
119,00 |
0,88%
|
ADRS2 |
76,17 |
95.293 |
1,251 |
76,00 |
76,60 |
1,86%
|
SPAN |
59,76 |
87.722 |
1,468 |
59,80 |
60,00 |
1,35%
|
IG |
57,08 |
9.475 |
166 |
57,20 |
57,40 |
1,05%
|
CTKS |
50,00 |
1.350 |
27 |
50,00 |
54,00 |
2,46%
|
ATGR |
45,60 |
912 |
20 |
45,20 |
45,60 |
0,44%
|
HT |
41,93 |
64.276 |
1,533 |
41,80 |
42,00 |
-0,24%
|
DDJH |
42,00 |
1.008 |
24 |
41,00 |
41,80 |
0,00%
|
LPLH |
27,00 |
1.080 |
40 |
26,20 |
27,00 |
-1,46%
|
ZABA |
24,96 |
42.638 |
1,708 |
25,00 |
25,20 |
0,00%
|
SNBA |
16,44 |
3.929 |
239 |
16,00 |
17,00 |
-3,53%
|
7BET |
16,37 |
137.296 |
8,387 |
13,04 |
16,50 |
0,18%
|
CKML |
11,50 |
449 |
39 |
11,10 |
11,90 |
0,00%
|
ULPL |
11,70 |
35 |
3 |
10,60 |
11,70 |
2,63%
|
LKRI |
10,04 |
41.194 |
4,103 |
10,30 |
11,00 |
9,28%
|
ADPL |
10,60 |
1.367 |
129 |
10,50 |
10,60 |
1,44%
|
GRNL |
9,14 |
161.812 |
17,699 |
9,05 |
9,10 |
-13,33%
|
MONP |
6,90 |
1.380 |
200 |
6,75 |
6,90 |
0,73%
|
RIVP |
6,07 |
61.170 |
10,074 |
6,02 |
6,12 |
-0,33%
|
DLKV |
6,07 |
28.239 |
4,649 |
6,04 |
6,10 |
2,01%
|
HPDG |
2,94 |
29 |
10 |
2,00 |
2,94 |
-1,34%
|
INGR |
2,12 |
42 |
20 |
2,06 |
2,12 |
2,91%
|
HEFA |
0,74 |
1.961 |
2,656 |
0,74 |
0,77 |
2,78%
|
7CRO |
31,36 |
629.174 |
20,063 |
30,21 |
0,10%
|
|
3RIB6 |
101,40 |
101.400 |
100,000 |
101,40 |
0,50%
|
|
H287A |
95,40 |
810.900 |
850,000 |
3,70%
|
||
7SLO |
45,92 |
1.084.734 |
23,620 |
45,21 |
0,72%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.