Burza

Zadnja izmjena 09.04.2020. u 18:00
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
MDKA
16.033,33
48.100
3
15.800,00
16.400,00
1,89%
ERNT
1.234,02
101.190
82
1.220,00
1.240,00
0,81%
ATGR
1.194,51
387.020
324
1.190,00
1.240,00
1,69%
KODT
1.150,00
1.150
1
1.140,00
1.210,00
0,00%
KODT2
1.110,00
5.550
5
1.110,00
1.210,00
-4,31%
JDGT
1.154,95
105.100
91
1.130,00
1.160,00
5,45%
PBZ
855,00
4.275
5
855,00
880,00
0,00%
LURA
640,22
192.065
300
640,00
650,00
-1,54%
KRAS
550,17
38.512
70
542,00
586,00
-0,37%
KOEI
471,52
99.490
211
462,00
488,00
0,00%
HPB
466,00
7.922
17
466,00
478,00
0,00%
ADRS
449,92
118.330
263
438,00
448,00
-0,88%
PODR
400,71
376.266
939
401,00
403,00
0,50%
ADRS2
388,08
1.059.073
2,729
386,00
390,00
0,00%
LKPC
354,37
19.136
54
354,00
368,00
0,00%
SAPN
271,64
24.448
90
256,00
268,00
3,03%
MAIS
222,00
4.440
20
222,00
248,00
-9,02%
ARNT
228,99
384.480
1,679
226,00
228,00
0,88%
ATPL
191,34
292.748
1,530
187,50
191,00
1,60%
HT
167,71
1.347.562
8,035
166,50
167,00
0,00%
ADPL
137,84
1.132.873
8,219
138,00
139,50
2,21%
LPLH
93,44
3.738
40
93,00
99,00
-0,53%
IGH
89,90
83.427
928
89,00
90,00
-2,75%
VIRO
69,50
1.251
18
63,50
68,50
3,73%
PTKM
59,47
35.149
591
58,60
60,00
2,74%
ZABA
51,85
179.051
3,453
52,00
52,20
1,17%
TPNG
41,11
115.321
2,805
41,20
41,40
0,00%
ULPL
24,44
3.299
135
20,00
25,60
-3,17%
RIVP
25,29
1.765.606
69,809
24,60
24,80
-3,15%
JDTC
13,20
2.350
178
8,00
13,80
10,00%
VART
12,61
10.401
825
12,10
12,80
12,39%
JDRN
11,34
66.900
5,900
11,20
11,50
-3,51%
BD62
9,90
723
73
9,30
10,70
-6,60%
KABA
5,72
12.980
2,270
5,60
6,30
-5,51%
VLEN
6,00
6.000
1,000
5,90
6,00
1,69%
OPTE
5,84
272.095
46,631
5,88
5,90
2,80%
HHLD
3,90
3.947
1,012
3,32
3,90
14,04%
DLKV
3,59
43.551
12,133
3,53
3,65
-1,91%
INGR
3,45
41.596
12,073
3,30
3,40
8,97%
DDJH
2,66
100.958
37,990
2,63
2,75
5,36%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close