Zadnja izmjena 09.04.2020. u 18:00
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
MDKA | 16.033,33 | 48.100 | 3 | 15.800,00 | 16.400,00 | 1,89% |
ERNT | 1.234,02 | 101.190 | 82 | 1.220,00 | 1.240,00 | 0,81% |
ATGR | 1.194,51 | 387.020 | 324 | 1.190,00 | 1.240,00 | 1,69% |
KODT | 1.150,00 | 1.150 | 1 | 1.140,00 | 1.210,00 | 0,00% |
KODT2 | 1.110,00 | 5.550 | 5 | 1.110,00 | 1.210,00 | -4,31% |
JDGT | 1.154,95 | 105.100 | 91 | 1.130,00 | 1.160,00 | 5,45% |
PBZ | 855,00 | 4.275 | 5 | 855,00 | 880,00 | 0,00% |
LURA | 640,22 | 192.065 | 300 | 640,00 | 650,00 | -1,54% |
KRAS | 550,17 | 38.512 | 70 | 542,00 | 586,00 | -0,37% |
KOEI | 471,52 | 99.490 | 211 | 462,00 | 488,00 | 0,00% |
HPB | 466,00 | 7.922 | 17 | 466,00 | 478,00 | 0,00% |
ADRS | 449,92 | 118.330 | 263 | 438,00 | 448,00 | -0,88% |
PODR | 400,71 | 376.266 | 939 | 401,00 | 403,00 | 0,50% |
ADRS2 | 388,08 | 1.059.073 | 2,729 | 386,00 | 390,00 | 0,00% |
LKPC | 354,37 | 19.136 | 54 | 354,00 | 368,00 | 0,00% |
SAPN | 271,64 | 24.448 | 90 | 256,00 | 268,00 | 3,03% |
MAIS | 222,00 | 4.440 | 20 | 222,00 | 248,00 | -9,02% |
ARNT | 228,99 | 384.480 | 1,679 | 226,00 | 228,00 | 0,88% |
ATPL | 191,34 | 292.748 | 1,530 | 187,50 | 191,00 | 1,60% |
HT | 167,71 | 1.347.562 | 8,035 | 166,50 | 167,00 | 0,00% |
ADPL | 137,84 | 1.132.873 | 8,219 | 138,00 | 139,50 | 2,21% |
LPLH | 93,44 | 3.738 | 40 | 93,00 | 99,00 | -0,53% |
IGH | 89,90 | 83.427 | 928 | 89,00 | 90,00 | -2,75% |
VIRO | 69,50 | 1.251 | 18 | 63,50 | 68,50 | 3,73% |
PTKM | 59,47 | 35.149 | 591 | 58,60 | 60,00 | 2,74% |
ZABA | 51,85 | 179.051 | 3,453 | 52,00 | 52,20 | 1,17% |
TPNG | 41,11 | 115.321 | 2,805 | 41,20 | 41,40 | 0,00% |
ULPL | 24,44 | 3.299 | 135 | 20,00 | 25,60 | -3,17% |
RIVP | 25,29 | 1.765.606 | 69,809 | 24,60 | 24,80 | -3,15% |
JDTC | 13,20 | 2.350 | 178 | 8,00 | 13,80 | 10,00% |
VART | 12,61 | 10.401 | 825 | 12,10 | 12,80 | 12,39% |
JDRN | 11,34 | 66.900 | 5,900 | 11,20 | 11,50 | -3,51% |
BD62 | 9,90 | 723 | 73 | 9,30 | 10,70 | -6,60% |
KABA | 5,72 | 12.980 | 2,270 | 5,60 | 6,30 | -5,51% |
VLEN | 6,00 | 6.000 | 1,000 | 5,90 | 6,00 | 1,69% |
OPTE | 5,84 | 272.095 | 46,631 | 5,88 | 5,90 | 2,80% |
HHLD | 3,90 | 3.947 | 1,012 | 3,32 | 3,90 | 14,04% |
DLKV | 3,59 | 43.551 | 12,133 | 3,53 | 3,65 | -1,91% |
INGR | 3,45 | 41.596 | 12,073 | 3,30 | 3,40 | 8,97% |
DDJH | 2,66 | 100.958 | 37,990 | 2,63 | 2,75 | 5,36% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.