Burza

Zadnja izmjena 12.07.2025. u 13:18
Oznaka Vrijednost Promet Količina Kupovna Prodajna Promjena
KODT
3.259,63
348.780
107
3.320,00
3.380,00
7,59%
KODT2
3.244,67
194.680
60
3.320,00
3.380,00
8,28%
CROS2
2.000,00
2.000
1
2.000,00
2.160,00
0,00%
LRH
680,00
3.400
5
650,00
695,00
-2,86%
KOTR2
604,44
65.280
108
565,00
600,00
0,00%
KOEI
534,11
774.988
1,451
536,00
538,00
1,13%
INA
500,00
7.000
14
500,00
505,00
0,00%
PLAG
331,41
8.948
27
328,00
336,00
0,60%
HPB
272,33
4.902
18
274,00
276,00
1,48%
ERNT
185,34
49.300
266
185,00
186,00
0,00%
PODR
150,32
34.574
230
149,50
150,50
0,00%
LKPC
145,27
33.703
232
141,00
146,00
2,10%
KRAS
115,00
1.265
11
115,00
119,00
0,00%
T547N
99,15
19.830
20,000
98,90
0,05%
ADRS2
77,62
102.456
1,320
76,60
78,40
1,83%
SAPN
75,61
6.956
92
67,00
81,50
-22,49%
SPAN
60,70
50.810
837
59,40
60,80
0,00%
IG
57,09
424.370
7,433
56,80
57,60
-1,72%
7SLO
46,15
133.474
2,892
45,92
0,35%
ATGR
45,54
40.754
895
45,40
46,80
0,00%
HT
42,01
95.732
2,279
41,90
42,10
0,48%
DDJH
40,40
1.737
43
40,40
41,80
0,00%
ARNT
38,73
27.110
700
38,20
38,60
-1,03%
ZABA
24,95
46.489
1,863
25,00
25,20
0,40%
SNBA
16,08
5.468
340
15,80
17,00
-2,44%
IGH
16,46
906
55
15,60
16,60
8,50%
ULPL
11,90
6.983
587
11,60
12,00
5,26%
LKRI
12,88
26.214
2,036
11,50
11,90
-8,00%
CKML
11,84
3.257
275
11,30
12,00
4,35%
ADPL
10,62
30.432
2,865
10,65
10,75
2,38%
GRNL
9,95
11.328
1,139
10,00
10,20
4,62%
JDPL
7,07
1.486
210
7,00
7,10
0,00%
DLKV
6,31
222.746
35,280
6,38
6,42
3,57%
RIVP
6,10
114.072
18,691
6,10
6,14
0,66%
VLEN
3,79
16.588
4,381
3,78
3,84
2,67%
INSP
3,02
33.162
10,969
2,98
3,06
0,00%
INGR
2,12
12.275
5,802
2,12
2,16
1,89%
HEFA
0,73
6.046
8,308
0,73
0,75
-1,35%
7GROM
10,53
4.949
470
0,19%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close