Zadnja izmjena
17.07.2026. u 02:06
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KODT |
4.450,00 |
40.050 |
9 |
4.430,00 |
4.480,00 |
-1,34%
|
KODT2 |
4.249,17 |
50.990 |
12 |
4.240,00 |
4.300,00 |
-0,70%
|
KOTR2 |
1.565,00 |
3.130 |
2 |
1.550,00 |
1.580,00 |
0,00%
|
KOEI |
1.036,27 |
335.752 |
324 |
1.032,00 |
1.040,00 |
-0,77%
|
IKBA |
555,00 |
3.885 |
7 |
545,00 |
565,00 |
-1,77%
|
INA |
503,75 |
8.060 |
16 |
500,00 |
515,00 |
-0,99%
|
HPB |
334,74 |
15.398 |
46 |
334,00 |
336,00 |
0,60%
|
AUHR |
220,00 |
12.100 |
55 |
218,00 |
220,00 |
0,00%
|
ERNT |
201,18 |
16.094 |
80 |
201,00 |
202,00 |
-0,50%
|
JDGT |
195,00 |
2.340 |
12 |
194,00 |
195,00 |
0,00%
|
LKPC |
170,25 |
3.405 |
20 |
170,00 |
174,00 |
-0,58%
|
PODR |
158,12 |
34.945 |
221 |
158,00 |
160,50 |
0,00%
|
ADRS |
161,00 |
1.610 |
10 |
155,00 |
160,00 |
1,25%
|
KRAS |
128,00 |
1.280 |
10 |
128,00 |
129,00 |
0,00%
|
CTKS |
114,69 |
50.235 |
438 |
110,00 |
120,00 |
4,76%
|
ADRS2 |
103,29 |
344.164 |
3,332 |
102,00 |
102,50 |
-0,97%
|
T647N |
98,81 |
19.762 |
20,000 |
98,81 |
-0,01%
|
|
IG |
73,59 |
66.528 |
904 |
72,20 |
73,60 |
-2,65%
|
7SLO |
65,30 |
61.060 |
935 |
65,20 |
0,46%
|
|
SPAN |
56,00 |
560 |
10 |
56,00 |
56,40 |
-1,06%
|
ATGR |
50,94 |
27.405 |
538 |
50,50 |
51,00 |
0,99%
|
DDJH |
48,00 |
720 |
15 |
47,80 |
48,00 |
0,00%
|
HT |
40,74 |
86.983 |
2,135 |
40,60 |
40,80 |
-0,98%
|
7CRO |
41,35 |
94.768 |
2,292 |
40,50 |
42,00 |
-0,36%
|
ARNT |
40,51 |
72.269 |
1,784 |
40,00 |
41,60 |
-2,40%
|
BCIN |
35,40 |
1.062 |
30 |
31,40 |
35,40 |
7,27%
|
ADPL |
30,44 |
29.311 |
963 |
30,30 |
30,60 |
-0,98%
|
7BET |
30,02 |
74.385 |
2,478 |
30,00 |
1,69%
|
|
BSQR |
29,33 |
50.426 |
1,719 |
29,20 |
29,60 |
0,00%
|
LPLH |
27,20 |
1.605 |
59 |
26,00 |
28,00 |
2,26%
|
ZABA |
22,70 |
12.619 |
556 |
22,60 |
22,70 |
0,44%
|
SNBA |
19,50 |
585 |
30 |
19,80 |
20,00 |
-4,41%
|
ZITO |
18,50 |
31.969 |
1,728 |
18,40 |
18,50 |
-0,54%
|
LKRI |
18,30 |
988 |
54 |
18,30 |
18,70 |
0,55%
|
DLKV |
16,98 |
42.643 |
2,512 |
16,90 |
16,95 |
-1,17%
|
TOK |
16,67 |
5.000 |
300 |
16,40 |
16,90 |
-2,94%
|
BRIN |
14,50 |
1.813 |
125 |
13,60 |
15,00 |
7,14%
|
JDPL |
12,21 |
18.308 |
1,500 |
12,50 |
12,90 |
4,88%
|
IGH |
11,89 |
3.221 |
271 |
11,90 |
12,40 |
-5,56%
|
CKML |
11,01 |
85.452 |
7,760 |
11,10 |
11,20 |
1,82%
|
7POL |
10,60 |
80.965 |
7,636 |
10,30 |
10,70 |
-0,66%
|
ULPL |
10,33 |
723 |
70 |
10,10 |
10,30 |
5,00%
|
CIAK |
9,40 |
752 |
80 |
9,30 |
9,40 |
1,08%
|
RIVP |
8,63 |
63.298 |
7,338 |
8,58 |
8,62 |
0,23%
|
VLEN |
4,01 |
62.963 |
15,696 |
4,10 |
4,15 |
0,00%
|
H277N |
100,67 |
106.706 |
106,000 |
15.000,00 |
0,15%
|
|
H273N |
99,65 |
45.670 |
45,830 |
100,00 |
0,00%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.