Zadnja izmjena
12.07.2025. u 13:18
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KODT |
3.259,63 |
348.780 |
107 |
3.320,00 |
3.380,00 |
7,59%
|
KODT2 |
3.244,67 |
194.680 |
60 |
3.320,00 |
3.380,00 |
8,28%
|
CROS2 |
2.000,00 |
2.000 |
1 |
2.000,00 |
2.160,00 |
0,00%
|
LRH |
680,00 |
3.400 |
5 |
650,00 |
695,00 |
-2,86%
|
KOTR2 |
604,44 |
65.280 |
108 |
565,00 |
600,00 |
0,00%
|
KOEI |
534,11 |
774.988 |
1,451 |
536,00 |
538,00 |
1,13%
|
INA |
500,00 |
7.000 |
14 |
500,00 |
505,00 |
0,00%
|
PLAG |
331,41 |
8.948 |
27 |
328,00 |
336,00 |
0,60%
|
HPB |
272,33 |
4.902 |
18 |
274,00 |
276,00 |
1,48%
|
ERNT |
185,34 |
49.300 |
266 |
185,00 |
186,00 |
0,00%
|
PODR |
150,32 |
34.574 |
230 |
149,50 |
150,50 |
0,00%
|
LKPC |
145,27 |
33.703 |
232 |
141,00 |
146,00 |
2,10%
|
KRAS |
115,00 |
1.265 |
11 |
115,00 |
119,00 |
0,00%
|
T547N |
99,15 |
19.830 |
20,000 |
98,90 |
0,05%
|
|
ADRS2 |
77,62 |
102.456 |
1,320 |
76,60 |
78,40 |
1,83%
|
SAPN |
75,61 |
6.956 |
92 |
67,00 |
81,50 |
-22,49%
|
SPAN |
60,70 |
50.810 |
837 |
59,40 |
60,80 |
0,00%
|
IG |
57,09 |
424.370 |
7,433 |
56,80 |
57,60 |
-1,72%
|
7SLO |
46,15 |
133.474 |
2,892 |
45,92 |
0,35%
|
|
ATGR |
45,54 |
40.754 |
895 |
45,40 |
46,80 |
0,00%
|
HT |
42,01 |
95.732 |
2,279 |
41,90 |
42,10 |
0,48%
|
DDJH |
40,40 |
1.737 |
43 |
40,40 |
41,80 |
0,00%
|
ARNT |
38,73 |
27.110 |
700 |
38,20 |
38,60 |
-1,03%
|
ZABA |
24,95 |
46.489 |
1,863 |
25,00 |
25,20 |
0,40%
|
SNBA |
16,08 |
5.468 |
340 |
15,80 |
17,00 |
-2,44%
|
IGH |
16,46 |
906 |
55 |
15,60 |
16,60 |
8,50%
|
ULPL |
11,90 |
6.983 |
587 |
11,60 |
12,00 |
5,26%
|
LKRI |
12,88 |
26.214 |
2,036 |
11,50 |
11,90 |
-8,00%
|
CKML |
11,84 |
3.257 |
275 |
11,30 |
12,00 |
4,35%
|
ADPL |
10,62 |
30.432 |
2,865 |
10,65 |
10,75 |
2,38%
|
GRNL |
9,95 |
11.328 |
1,139 |
10,00 |
10,20 |
4,62%
|
JDPL |
7,07 |
1.486 |
210 |
7,00 |
7,10 |
0,00%
|
DLKV |
6,31 |
222.746 |
35,280 |
6,38 |
6,42 |
3,57%
|
RIVP |
6,10 |
114.072 |
18,691 |
6,10 |
6,14 |
0,66%
|
VLEN |
3,79 |
16.588 |
4,381 |
3,78 |
3,84 |
2,67%
|
INSP |
3,02 |
33.162 |
10,969 |
2,98 |
3,06 |
0,00%
|
INGR |
2,12 |
12.275 |
5,802 |
2,12 |
2,16 |
1,89%
|
HEFA |
0,73 |
6.046 |
8,308 |
0,73 |
0,75 |
-1,35%
|
7GROM |
10,53 |
4.949 |
470 |
0,19%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.