Burza

Zadnja izmjena 24.02.2024. u 02:47
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
CROS
1.300,74
35.120
27
1.280,00
1.310,00
-2,29%
KODT2
1.201,61
134.580
112
1.230,00
1.240,00
10,71%
KODT
1.219,63
197.580
162
1.210,00
1.240,00
10,71%
ACI
930,00
930
1
920,00
975,00
-4,62%
JDOS
492,00
984
2
496,00
515,00
0,41%
IKBA
425,48
43.824
103
420,00
426,00
2,40%
PLAG
413,71
22.754
55
412,00
416,00
0,48%
LRH
328,27
4.924
15
326,00
348,00
-1,81%
JDGT
284,00
3.408
12
282,00
288,00
0,71%
KOEI
258,48
211.434
818
258,00
264,00
7,38%
HPB
235,75
63.182
268
232,00
238,00
5,31%
KOTR2
225,00
900
4
220,00
240,00
-8,33%
ERNT
204,23
64.331
315
204,00
205,00
0,00%
AUHR
173,18
90.572
523
174,00
176,00
7,32%
PODR
163,52
47.259
289
163,50
164,50
-0,30%
TKPR
170,00
1.700
10
163,00
170,00
0,00%
LKPC
138,19
7.462
54
134,00
140,00
4,48%
H253B
100,00
20.000
20,000
100,01
100,30
0,00%
SAPN
90,00
450
5
85,50
90,00
0,00%
ADRS
80,74
39.642
491
81,00
82,00
0,61%
ADRS2
60,09
21.633
360
59,80
60,60
1,00%
ATGR
56,51
3.899
69
56,00
57,00
0,88%
SPAN
51,13
124.306
2,431
50,60
51,60
-0,78%
ATPL
47,47
22.642
477
47,00
47,40
-3,09%
MAIS
46,80
702
15
46,80
47,00
-1,27%
ARNT
31,96
22.692
710
31,80
32,20
-0,61%
LPLH
31,36
5.708
182
31,00
31,20
-0,64%
HT
27,68
74.570
2,694
27,60
27,70
0,00%
ILRA
26,25
4.332
165
25,60
28,80
7,20%
DDJH
23,59
1.321
56
23,40
25,00
-6,40%
ULPL
19,20
18.472
962
19,20
19,90
-4,37%
ZABA
18,77
79.431
4,232
18,75
18,80
0,00%
7BET
13,11
74.631
5,693
13,04
14,00
0,46%
ADPL
12,93
9.997
773
13,00
13,25
3,52%
IGH
12,84
7.396
576
12,40
13,40
-6,06%
CKML
10,40
104
10
10,30
10,40
0,97%
JDPL
8,56
11.691
1,365
8,50
8,75
4,76%
LKRI
8,12
2.234
275
7,90
8,10
1,25%
MONP
7,71
20.112
2,609
7,75
8,00
-1,89%
ZVCV
8,04
129
16
5,25
8,10
9,46%
RIVP
4,72
110.777
23,464
4,71
4,72
-0,21%
VLEN
3,82
21.655
5,670
3,72
3,88
-4,62%
INGR
2,57
10.648
4,143
2,46
2,50
-1,57%
DLKV
2,30
80.621
35,042
2,26
2,34
-4,88%
JDRN
1,54
6.113
3,968
1,52
1,69
5,41%
HHLD
0,36
310
860
0,30
0,39
-7,69%
VART
0,37
1.296
3,500
0,26
0,38
5,56%
7SLO
26,42
4.148
157
28,00
1,58%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close