Burza

Zadnja izmjena 09.08.2022. u 14:59
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
3ZGH
100,80
1.290.240
1,280,000
101,10
5,00%
ADPL
85,31
49.052
575
85,00
86,40
-0,23%
ADRS
432,00
15.984
37
432,00
444,00
-0,92%
ADRS2
402,66
64.023
159
400,00
404,00
1,77%
ARNT
240,00
16.800
70
238,00
242,00
-0,83%
ATGR
380,00
94.240
248
376,00
380,00
1,33%
ATPL
457,14
367.543
804
457,00
459,00
1,78%
CKML
74,00
6.364
86
74,00
76,00
0,00%
ERNT
1.538,56
373.870
243
1.550,00
1.565,00
4,01%
HPB
839,17
85.595
102
815,00
840,00
1,20%
HT
177,11
197.829
1,117
176,50
177,50
0,57%
HTPK
46,20
2.079
45
46,20
48,80
-1,28%
IGH
85,93
17.873
208
82,00
89,50
10,63%
INA
3.520,00
3.520
1
3.520,00
3.680,00
-3,30%
INGR
11,58
17.375
1,500
11,60
11,85
-0,85%
JDGT
1.620,00
24.300
15
1.610,00
1.630,00
0,00%
KODT
2.300,00
36.800
16
2.260,00
2.340,00
0,00%
KOEI
880,22
183.965
209
875,00
900,00
-0,56%
LKRI
46,51
4.046
87
43,20
48,00
0,00%
LRHC
1.075,29
36.560
34
1.080,00
1.090,00
0,93%
PLAG
1.750,00
7.000
4
1.750,00
1.770,00
-1,13%
PODR
587,56
372.512
634
584,00
594,00
1,03%
RIVP
33,26
105.367
3,168
33,00
33,30
0,30%
SAPN
839,90
42.835
51
850,00
870,00
1,19%
SLRS
610,00
13.420
22
565,00
610,00
0,00%
SNBA
39,60
3.168
80
39,60
41,80
-5,71%
SPAN
256,26
237.554
927
255,00
258,00
1,98%
TPNG
50,66
116.566
2,301
50,80
51,00
0,40%
TUHO
4.220,00
202.560
48
4.180,00
4.220,00
0,00%
ULPL
115,07
15.420
134
111,00
115,00
-0,86%
VART
2,96
687
232
2,54
2,96
28,70%
ZABA
65,00
14.300
220
64,20
65,00
1,25%
ZB
17,00
13.158
774
16,60
19,00
0,00%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.

New Report

Close