Zadnja izmjena 09.08.2022. u 14:59
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
3ZGH | 100,80 | 1.290.240 | 1,280,000 | 101,10 | 5,00% | |
ADPL | 85,31 | 49.052 | 575 | 85,00 | 86,40 | -0,23% |
ADRS | 432,00 | 15.984 | 37 | 432,00 | 444,00 | -0,92% |
ADRS2 | 402,66 | 64.023 | 159 | 400,00 | 404,00 | 1,77% |
ARNT | 240,00 | 16.800 | 70 | 238,00 | 242,00 | -0,83% |
ATGR | 380,00 | 94.240 | 248 | 376,00 | 380,00 | 1,33% |
ATPL | 457,14 | 367.543 | 804 | 457,00 | 459,00 | 1,78% |
CKML | 74,00 | 6.364 | 86 | 74,00 | 76,00 | 0,00% |
ERNT | 1.538,56 | 373.870 | 243 | 1.550,00 | 1.565,00 | 4,01% |
HPB | 839,17 | 85.595 | 102 | 815,00 | 840,00 | 1,20% |
HT | 177,11 | 197.829 | 1,117 | 176,50 | 177,50 | 0,57% |
HTPK | 46,20 | 2.079 | 45 | 46,20 | 48,80 | -1,28% |
IGH | 85,93 | 17.873 | 208 | 82,00 | 89,50 | 10,63% |
INA | 3.520,00 | 3.520 | 1 | 3.520,00 | 3.680,00 | -3,30% |
INGR | 11,58 | 17.375 | 1,500 | 11,60 | 11,85 | -0,85% |
JDGT | 1.620,00 | 24.300 | 15 | 1.610,00 | 1.630,00 | 0,00% |
KODT | 2.300,00 | 36.800 | 16 | 2.260,00 | 2.340,00 | 0,00% |
KOEI | 880,22 | 183.965 | 209 | 875,00 | 900,00 | -0,56% |
LKRI | 46,51 | 4.046 | 87 | 43,20 | 48,00 | 0,00% |
LRHC | 1.075,29 | 36.560 | 34 | 1.080,00 | 1.090,00 | 0,93% |
PLAG | 1.750,00 | 7.000 | 4 | 1.750,00 | 1.770,00 | -1,13% |
PODR | 587,56 | 372.512 | 634 | 584,00 | 594,00 | 1,03% |
RIVP | 33,26 | 105.367 | 3,168 | 33,00 | 33,30 | 0,30% |
SAPN | 839,90 | 42.835 | 51 | 850,00 | 870,00 | 1,19% |
SLRS | 610,00 | 13.420 | 22 | 565,00 | 610,00 | 0,00% |
SNBA | 39,60 | 3.168 | 80 | 39,60 | 41,80 | -5,71% |
SPAN | 256,26 | 237.554 | 927 | 255,00 | 258,00 | 1,98% |
TPNG | 50,66 | 116.566 | 2,301 | 50,80 | 51,00 | 0,40% |
TUHO | 4.220,00 | 202.560 | 48 | 4.180,00 | 4.220,00 | 0,00% |
ULPL | 115,07 | 15.420 | 134 | 111,00 | 115,00 | -0,86% |
VART | 2,96 | 687 | 232 | 2,54 | 2,96 | 28,70% |
ZABA | 65,00 | 14.300 | 220 | 64,20 | 65,00 | 1,25% |
ZB | 17,00 | 13.158 | 774 | 16,60 | 19,00 | 0,00% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.