Zadnja izmjena
11.07.2026. u 10:17
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI |
997,02 |
1.026.934 |
1,030 |
993,00 |
999,00 |
0,30%
|
DLKV |
17,92 |
514.567 |
28,710 |
17,75 |
17,80 |
-3,00%
|
ADRS2 |
102,54 |
359.290 |
3,504 |
101,50 |
102,00 |
0,50%
|
T638N |
98,50 |
246.250 |
250,000 |
98,51 |
-0,01%
|
|
BSQR |
28,98 |
136.053 |
4,694 |
28,80 |
29,00 |
-0,69%
|
7POL |
10,39 |
122.126 |
11,750 |
10,44 |
10,46 |
1,16%
|
RIVP |
8,30 |
94.143 |
11,338 |
8,32 |
8,34 |
0,48%
|
ADPL |
30,01 |
86.125 |
2,870 |
30,00 |
30,20 |
0,66%
|
HT |
41,36 |
74.701 |
1,806 |
41,10 |
41,30 |
-0,48%
|
7SLO |
64,64 |
74.398 |
1,151 |
64,30 |
0,47%
|
|
IG |
70,07 |
58.652 |
837 |
70,60 |
71,60 |
3,47%
|
TOK |
16,97 |
57.181 |
3,370 |
16,50 |
17,00 |
-2,30%
|
KODT |
4.513,33 |
54.160 |
12 |
4.510,00 |
4.550,00 |
0,66%
|
ZABA |
22,64 |
35.408 |
1,564 |
22,50 |
22,90 |
-1,75%
|
ULPL |
10,79 |
30.839 |
2,857 |
10,40 |
10,90 |
-8,70%
|
ERNT |
203,13 |
26.407 |
130 |
203,00 |
204,00 |
0,00%
|
7CRO |
41,10 |
25.562 |
622 |
40,90 |
42,00 |
-0,49%
|
PODR |
162,28 |
25.154 |
155 |
161,50 |
162,00 |
-0,61%
|
ZITO |
18,34 |
24.927 |
1,359 |
18,40 |
18,60 |
-0,54%
|
INGR |
2,07 |
24.539 |
11,843 |
2,06 |
2,08 |
2,97%
|
KODT2 |
4.326,67 |
12.980 |
3 |
4.300,00 |
4.340,00 |
0,00%
|
INA |
520,00 |
12.480 |
24 |
510,00 |
550,00 |
0,00%
|
H273N |
99,60 |
12.450 |
12,500 |
99,99 |
0,00%
|
|
7BET |
29,70 |
11.969 |
403 |
29,70 |
0,85%
|
|
HPB |
334,00 |
11.690 |
35 |
330,00 |
336,00 |
1,21%
|
JDGT |
192,96 |
10.613 |
55 |
191,00 |
195,00 |
2,63%
|
ADRS |
158,49 |
9.351 |
59 |
164,00 |
169,00 |
6,45%
|
VLEN |
4,25 |
8.336 |
1,960 |
4,24 |
4,31 |
0,00%
|
CIAK |
9,08 |
7.260 |
800 |
8,55 |
9,45 |
-3,23%
|
CROS |
3.310,00 |
6.620 |
2 |
3.120,00 |
3.380,00 |
3,75%
|
CKML |
10,90 |
5.450 |
500 |
10,50 |
10,90 |
6,86%
|
JDPL |
12,82 |
3.399 |
265 |
12,80 |
13,40 |
-6,62%
|
KRAS |
127,08 |
3.177 |
25 |
127,00 |
128,00 |
0,00%
|
THNK |
15,60 |
2.917 |
187 |
13,30 |
17,90 |
4,00%
|
ATGR |
51,17 |
2.098 |
41 |
50,50 |
51,50 |
-1,94%
|
LPLH |
28,00 |
1.792 |
64 |
27,00 |
28,00 |
0,00%
|
SPAN |
57,00 |
1.767 |
31 |
56,40 |
57,00 |
0,35%
|
KOTR2 |
1.590,00 |
1.590 |
1 |
1.580,00 |
1.590,00 |
0,63%
|
KBZ |
39,80 |
597 |
15 |
34,60 |
39,80 |
4,74%
|
VIS |
0,87 |
515 |
592 |
0,87 |
0,92 |
-7,45%
|
GRNL |
6,45 |
97 |
15 |
6,20 |
6,45 |
0,00%
|
JDRN |
1,59 |
75 |
47 |
1,59 |
1,77 |
-0,63%
|
LKRI |
18,20 |
73 |
4 |
18,20 |
19,00 |
-5,21%
|
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.