Zadnja izmjena 02.05.2024. u 05:55
| Oznaka | Vrijednost | Promet | Količina | Kupovna | Prodajna | Promjena |
|---|---|---|---|---|---|---|
KOEI | 266,48 | 228.906 | 859 | 264,00 | 268,00 | 0,75% |
KODT2 | 1.509,78 | 209.860 | 139 | 1.510,00 | 1.520,00 | 0,66% |
SPAN | 42,46 | 183.576 | 4,324 | 41,40 | 42,00 | -7,40% |
CKML | 10,30 | 127.432 | 12,372 | 10,20 | 10,30 | 0,00% |
RIVP | 5,07 | 119.346 | 23,537 | 5,08 | 5,10 | 0,79% |
ADRS2 | 61,04 | 105.780 | 1,733 | 60,40 | 62,40 | -3,21% |
PODR | 157,60 | 89.987 | 571 | 156,00 | 157,50 | 0,00% |
H253B | 100,00 | 62.500 | 62,500 | 100,00 | 100,10 | 0,00% |
KODT | 1.521,46 | 62.380 | 41 | 1.520,00 | 1.540,00 | 0,65% |
7BET | 14,02 | 62.318 | 4,445 | 13,91 | 15,50 | 0,72% |
ERNT | 203,62 | 50.904 | 250 | 204,00 | 206,00 | 0,99% |
HT | 30,50 | 43.373 | 1,422 | 30,50 | 30,60 | 0,33% |
JDOS | 447,70 | 33.130 | 74 | 426,00 | 456,00 | -2,22% |
7SLO | 26,42 | 27.341 | 1,035 | 28,70 | -0,42% | |
ATPL | 45,39 | 23.058 | 508 | 45,50 | 45,80 | 3,41% |
ADPL | 13,02 | 19.711 | 1,514 | 12,95 | 13,00 | -2,27% |
VLEN | 3,95 | 18.352 | 4,649 | 3,92 | 4,02 | 5,26% |
HPB | 233,04 | 17.944 | 77 | 230,00 | 234,00 | 1,74% |
MONP | 7,96 | 17.273 | 2,171 | 7,75 | 8,00 | -1,86% |
PLAG | 375,95 | 16.166 | 43 | 376,00 | 384,00 | 2,67% |
ATGR | 55,50 | 13.931 | 251 | 55,50 | 56,00 | 0,00% |
IKBA | 418,18 | 13.800 | 33 | 416,00 | 436,00 | 1,90% |
ZABA | 16,75 | 11.993 | 716 | 16,70 | 16,75 | 0,90% |
JDPL | 8,99 | 11.854 | 1,319 | 8,90 | 9,15 | 4,55% |
ZVCV | 23,67 | 11.433 | 483 | 23,20 | 23,80 | 2,59% |
MAIS | 42,57 | 5.918 | 139 | 43,00 | 44,20 | 3,37% |
7CRO | 22,82 | 4.449 | 195 | 0,13% | ||
DLKV | 2,48 | 2.406 | 970 | 2,44 | 2,48 | 1,64% |
MRUL | 210,00 | 2.100 | 10 | 200,00 | 218,00 | -4,55% |
LPLH | 29,60 | 1.776 | 60 | 29,60 | 30,60 | 0,68% |
ZB | 2,58 | 1.658 | 642 | 2,42 | 2,66 | 12,71% |
ARNT | 31,90 | 1.340 | 42 | 31,80 | 32,60 | 0,00% |
CROS | 1.260,00 | 1.260 | 1 | 1.270,00 | 1.290,00 | -2,33% |
MDSP | 0,99 | 1.215 | 1,227 | 0,81 | 1,08 | -10,00% |
KOTR2 | 216,00 | 1.080 | 5 | 206,00 | 216,00 | 4,85% |
ULPL | 17,24 | 1.069 | 62 | 16,80 | 17,20 | 1,18% |
SLRS | 100,00 | 1.000 | 10 | 98,00 | 101,00 | -0,99% |
KTJV | 5,00 | 500 | 100 | 4,90 | 5,00 | 0,00% |
PDBA | 61,00 | 427 | 7 | 60,00 | 61,00 | 0,00% |
TKPR | 180,00 | 360 | 2 | 175,00 | 200,00 | 0,00% |
VART | 0,18 | 18 | 100 | 0,15 | 0,18 | -10,00% |
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.